| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hartford Core Bond ETFUS HCRB | 33.99 | -0.04% | -0.01 | 24.24K | 824.65K | 0.41% | 409.52M | -1.18% | -1.66% | -2.87% | -4.09% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 24.78 | -0.18% | -0.04 | 24.21K | 600.87K | 0.36% | 138.27M | +0.19% | +0.86% | +3.71% | +9.04% |
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 42.19 | -0.05% | -0.02 | 24.19K | 1.02M | 0.33% | 704.57M | -1.08% | -1.53% | -2.59% | -3.92% |
Invesco CurrencyShares Swiss Franc TrustUS FXF | 107.79 | -0.10% | -0.11 | 24.19K | 2.61M | 0.36% | 388.04M | -0.94% | -0.50% | -2.13% | -3.42% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 47.20 | -0.10% | -0.05 | 24.11K | 1.14M | 0.38% | 341.76M | -1.16% | -2.05% | -2.50% | -4.60% |
Youxin Technology LtdUS YAAS | 1.40 | +0.72% | +0.01 | 24.09K | 33.88K | 6.33% | 22.00M | -11.39% | -50.88% | -70.84% | -82.50% |
GraniteShares YieldBOOST TSLA ETFUS TSYY | 20.33 | +0.05% | +0.01 | 24.04K | 487.25K | 0.96% | 61.88M | +1.19% | -0.32% | -12.82% | -54.21% |
Atlas Critical Minerals CorporationUS ATCX | 3.25 | -1.81% | -0.06 | 24.04K | 76.16K | 9.67% | 16.52M | +3.34% | -4.41% | -12.63% | -78.68% |
Haoxi Health Technology Ltd.US HAO | 2.79 | -2.45% | -0.07 | 24.01K | 67.79K | 4.85% | 1.71M | -17.70% | -29.90% | -87.08% | -99.90% |
Strive U.S. Energy ETFUS DRLL | 42.19 | -0.61% | -0.26 | 24.01K | 1.02M | 2.76% | 321.07M | +2.03% | +6.19% | +22.69% | +47.88% |
YieldMax BABA Option Income Strategy ETFUS BABO | 7.36 | +0.14% | +0.01 | 24.00K | 175.61K | 1.77% | 24.10M | -2.66% | -11.41% | -10.90% | -44.33% |
Direxion Daily Magnificent 7 Bull 2X ETFUS QQQU | 59.67 | +0.58% | +0.34 | 23.98K | 1.43M | 2.55% | 76.07M | +1.88% | +4.93% | +14.92% | +5.94% |
Advanced Biomed Inc.US ADVB | 7.78 | -5.01% | -0.41 | 23.98K | 191.76K | 10.13% | 12.85M | -16.66% | -13.07% | +63.79% | +33.31% |
Acco GroupUS ACCL | 2.83 | +6.39% | +0.17 | 23.97K | 68.01K | 12.41% | 39.48M | +3.28% | -0.35% | +65.50% | +4.43% |
Direxion Daily 7-10 Year Treasury Bear 3X ETFUS TYO | 15.65 | +0.38% | +0.06 | 23.96K | 374.69K | 1.41% | 11.74M | +4.65% | +7.05% | +10.25% | +17.94% |
ProShares Investment Grade Interest Rate HedgedUS IGHG | 77.62 | -0.12% | -0.09 | 23.96K | 1.86M | 0.19% | 355.09M | +0.05% | -0.35% | -0.95% | -1.03% |
WisdomTree Emerging Markets Local Debt FundUS ELD | 28.53 | -0.95% | -0.27 | 23.95K | 684.49K | 0.76% | 141.22M | -1.62% | -1.19% | -1.31% | -2.29% |
Brookstone Value Stock ETFUS BAMV | 37.58 | -0.18% | -0.07 | 23.92K | 898.97K | 0.54% | 116.14M | -1.24% | -2.00% | +6.19% | +15.95% |
Hawthorn BancsharesUS HWBK | 39.47 | -0.90% | -0.36 | 23.91K | 945.10K | 2.84% | 288.68M | -1.55% | -1.08% | +3.62% | +13.16% |
Tortoise North American Pipeline FundUS TPYP | 42.52 | -0.50% | -0.21 | 23.88K | 1.02M | 1.24% | 872.51M | -1.84% | -1.87% | +2.57% | +20.47% |