| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Matthews Emerging Markets Sustainable Future Active ETFUS EMSF | 38.53 | -2.30% | -0.91 | 21.62K | 833.01K | 0.61% | 44.31M | -4.07% | -3.30% | -6.89% | +35.85% |
Lazard Global Total Return and Income Fund IncUS LGI | 17.34 | -0.74% | -0.13 | 21.61K | 375.75K | 2.29% | 225.64M | -4.25% | -6.52% | -2.86% | -0.57% |
GraniteShares 2x Long PDD Daily ETFUS PDDL | 11.29 | +4.14% | +0.45 | 21.60K | 240.36K | 7.01% | 6.55M | -7.17% | -13.94% | -8.39% | -59.90% |
J and Friends Holdings LimitedUS JF | 0.9550 | +0.42% | +0.0040 | 21.57K | 20.97K | 5.74% | 17.51M | +1.37% | +0.52% | -9.91% | +4.93% |
Roundhill Ultra Short Duration No Dividend Target ETFUS XBOX | 100.96 | +0.02% | +0.02 | 21.56K | 2.18M | 0.10% | 286.73M | +0.12% | +0.38% | +1.17% | +2.00% |
WisdomTree Target Range FundUS GTR | 27.55 | -0.49% | -0.14 | 21.54K | 592.06K | 1.07% | 73.01M | -1.15% | -0.99% | +1.60% | +9.17% |
Defiance AI Hyperscale Leaders ETFUS AIHY | 21.66 | +0.91% | +0.19 | 21.52K | 466.00K | 1.40% | 7.58M | +1.52% | +2.49% | 0.00% | +8.19% |
Oak ValleyUS OVLY | 34.44 | -0.29% | -0.10 | 21.50K | 744.87K | 1.17% | 288.89M | -1.26% | +1.09% | +2.38% | +14.57% |
Innovator U.S. Equity Buffer ETF - MarchUS BMAR | 58.88 | -0.18% | -0.11 | 21.50K | 1.27M | 0.29% | 203.12M | -0.49% | -0.34% | +2.94% | +10.98% |
Cambria Trinity ETFUS TRTY | 32.05 | -0.52% | -0.17 | 21.48K | 689.05K | 0.46% | 286.05M | -0.47% | +1.37% | +4.26% | +12.51% |
Westlake Chemical Partners LPUS WLKP | 21.48 | -0.19% | -0.04 | 21.47K | 461.28K | 2.88% | 757.08M | -1.83% | -1.01% | -5.67% | +13.05% |
Kensington Premium Opportunities EtfUS KPO | 24.53 | -0.20% | -0.05 | 21.47K | 527.73K | 0.22% | 8.83M | -1.13% | 0.00% | 0.00% | -2.38% |
Brookfield Infrastructure Finance ULCUS BIPH | 15.68 | +0.16% | +0.03 | 21.47K | 336.78K | 1.41% | 0 | +0.06% | -1.88% | -3.80% | -3.74% |
RGC ResourcesUS RGCO | 21.28 | -0.19% | -0.04 | 21.43K | 457.17K | 3.00% | 221.46M | -2.96% | -1.21% | -10.55% | -0.09% |
Tradr 2X Long SPY Quarterly ETFUS SPYQ | 191.30 | -0.66% | -1.28 | 21.43K | 4.09M | 1.04% | 12.81M | -2.23% | -4.08% | +4.33% | +18.14% |
Flaherty & Crumrine Preferred Income Opportunity FundUS PFO | 8.86 | -1.12% | -0.10 | 21.41K | 190.24K | 0.67% | 115.87M | -1.56% | -3.06% | -3.80% | -6.24% |
Timothy Plan International ETFUS TPIF | 38.03 | -0.89% | -0.34 | 21.39K | 813.40K | 0.85% | 271.91M | -2.27% | -2.26% | +0.98% | +9.66% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 50.42 | -0.10% | -0.05 | 21.39K | 1.08M | 0.20% | 242.02M | -0.55% | -1.04% | -1.02% | -2.04% |
SPDR S&P International Small Cap ETFUS GWX | 45.98 | -0.91% | -0.42 | 21.36K | 981.67K | 1.25% | 928.80M | -2.05% | -1.18% | +1.17% | +12.53% |
Neuberger International Core Equity ETFUS NBIE | 27.01 | -0.52% | -0.14 | 21.35K | 576.25K | 0.74% | 244.46M | -2.36% | -2.35% | +2.15% | +10.47% |