| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
vTv TherapeuticsUS VTVT | 31.44 | -1.66% | -0.53 | 22.15K | 707.94K | 3.41% | 123.81M | -5.73% | +4.38% | -7.31% | -21.38% |
First Trust Emerging Markets Human Flourishing ETFUS FTHF | 48.55 | -3.65% | -1.84 | 22.15K | 1.07M | 1.61% | 138.37M | -3.53% | +3.66% | -2.88% | +46.83% |
Sonoma Pharmaceuticals, Inc.US SNOA | 1.29 | -1.15% | -0.01 | 22.12K | 28.58K | 1.53% | 6.17M | -2.64% | -0.77% | +12.17% | -64.56% |
Innovator Growth-100 Power Buffer ETF - MayUS NMAY | 29.76 | -0.17% | -0.05 | 22.11K | 657.44K | 0.67% | 58.78M | -0.42% | -0.33% | +1.72% | +6.80% |
Inflection Point Acquisition Corp. VIIIUS IPHXU | 10.08 | -0.20% | -0.02 | 22.09K | 222.98K | 0.20% | 386.40M | -0.30% | 0.00% | 0.00% | -0.69% |
DAN IVES WEDBUSH AI POWER & INFRASTRUCTURE ETFUS IVEP | 24.88 | -4.53% | -1.18 | 22.09K | 547.59K | 1.57% | 15.92M | -5.02% | -9.46% | -10.96% | -5.04% |
Baiya International Group IncUS BIYA | 2.15 | -3.15% | -0.07 | 22.08K | 48.27K | 3.60% | 5.80M | -4.87% | -18.87% | -56.35% | -94.44% |
Cumberland PharmaceuticalsUS CPIX | 6.70 | +4.85% | +0.31 | 22.06K | 144.99K | 5.87% | 100.21M | -1.33% | -13.99% | +19.43% | +68.34% |
Leverage Shares 2X Long MTSI Daily ETFUS MTSG | 4.58 | -24.56% | -1.49 | 22.01K | 106.58K | 6.89% | 274.80K | -21.93% | -45.72% | 0.00% | -66.62% |
LAUNCH TWO ACQUISITION CORPUS LPBB | 10.81 | -0.09% | -0.01 | 22.01K | 237.88K | 0.09% | 310.79M | +0.09% | +0.28% | +1.03% | +3.05% |
DTE Energy CompanyUS DTW | 19.15 | 0.00% | 0.00 | 22.00K | 421.04K | 2.50% | 3.43B | -1.69% | -3.96% | -9.28% | -9.41% |
Inspire Small/Mid Cap ETFUS ISMD | 47.76 | -0.33% | -0.16 | 21.98K | 1.05M | 0.63% | 329.55M | -2.65% | -5.76% | +0.65% | +23.79% |
ISHARES LIFEPATH TARGET DATE 2050 ETFUS ITDF | 41.84 | -0.55% | -0.23 | 21.97K | 917.17K | 0.59% | 95.40M | -1.88% | -2.08% | +1.64% | +12.53% |
LightInTheBoxUS LITB | 3.00 | -4.76% | -0.15 | 21.97K | 68.03K | 8.41% | 59.18M | -6.83% | -2.44% | -1.96% | +33.93% |
Bluemonte Diversified Income ETFUS BLUI | 25.35 | -0.22% | -0.05 | 21.94K | 556.48K | 0.20% | 111.74M | -1.05% | -1.71% | -0.89% | +0.32% |
ENvue Medical, IncUS FEED | 3.35 | -6.42% | -0.23 | 21.89K | 76.35K | 7.54% | 3.09M | -16.87% | -36.12% | -61.56% | -87.91% |
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 28.40 | -0.14% | -0.04 | 21.89K | 622.58K | 0.32% | 123.54M | -0.21% | +0.41% | +3.27% | +9.17% |
XBiotechUS XBIT | 2.17 | -0.91% | -0.02 | 21.88K | 47.87K | 1.37% | 66.16M | -1.36% | -5.65% | -8.44% | -9.20% |
International Developed Equity Active ETFUS RINT | 32.67 | -0.45% | -0.15 | 21.87K | 714.54K | 0.91% | 155.51M | -1.82% | -1.97% | +2.32% | +11.87% |
Evaxion Biotech A/SUS EVAX | 3.07 | -1.92% | -0.06 | 21.87K | 68.18K | 3.19% | 25.60M | -1.60% | -8.08% | -7.53% | -35.64% |