| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ALLIED GAMING & ENTMT INCUS AIFA | 3.14 | +1.29% | +0.04 | 22.68K | 70.60K | 3.12% | 20.16M | -0.95% | +8.28% | +46.73% | +33.57% |
MAIN INTERNATIONAL ETFUS INTL | 30.79 | -1.46% | -0.46 | 22.68K | 699.61K | 1.12% | 243.57M | -2.93% | -2.01% | -0.71% | +10.32% |
Roundhill S&P 500 No Dividend Target ETFUS XDIV | 31.03 | -0.54% | -0.17 | 22.67K | 702.46K | 0.54% | 85.95M | -1.25% | -2.00% | +2.92% | +11.78% |
Fusion Fuel Green PLCUS HTOO | 2.13 | -7.80% | -0.18 | 22.65K | 50.27K | 8.65% | 15.01M | -15.48% | -10.50% | -26.80% | -36.04% |
Dimensional US Large Cap Core Equity Market ETFUS DFAL | 51.25 | -0.47% | -0.24 | 22.64K | 1.16M | 0.66% | 1.71B | -1.22% | -2.02% | 0.00% | +3.34% |
Tri-Continental CorporationUS TY | 34.58 | -0.13% | -0.04 | 22.55K | 779.27K | 1.26% | 1.85B | -2.84% | -3.78% | -0.37% | +5.88% |
ReadingUS RDIB | 18.42 | +8.23% | +1.40 | 22.53K | 382.84K | 17.45% | 421.64M | +22.88% | +104.67% | +98.06% | +58.79% |
Horizon Nasdaq-100 Defined Risk ETFUS QGRD | 29.20 | -0.42% | -0.12 | 22.53K | 656.86K | 0.78% | 166.43M | -0.89% | -2.38% | -2.50% | +9.53% |
LOBO TECHNOLOGIESUS LOBO | 0.5583 | -5.05% | -0.0297 | 22.48K | 12.75K | 7.48% | 7.73M | -3.37% | -15.61% | -33.53% | -8.94% |
Espey Manufacturing & ElectronicsUS ESP | 63.62 | -0.11% | -0.07 | 22.47K | 1.44M | 2.50% | 190.60M | +0.43% | -0.73% | +7.12% | +34.99% |
Inspire 100 ETFUS BIBL | 53.85 | -1.98% | -1.09 | 22.46K | 1.21M | 0.63% | 487.36M | -2.64% | -5.77% | -2.78% | +19.32% |
Baillie Gifford Long Term Global Growth ETFUS BGGG | 35.17 | +0.79% | +0.28 | 22.42K | 786.21K | 1.92% | 292.40M | -1.86% | -4.64% | +2.15% | -3.11% |
COLUMBUS CIRCLE CAP CORP IIIUS CCCT | 9.84 | -0.05% | 0.00 | 22.39K | 220.28K | 0.12% | 308.15M | -0.05% | 0.00% | 0.00% | -2.14% |
Ohio Valley BancUS OVBC | 46.63 | -0.13% | -0.06 | 22.37K | 1.04M | 2.38% | 219.67M | -0.49% | +4.62% | -2.55% | +16.63% |
Instil Bio, Inc.US TIL | 7.45 | +0.95% | +0.07 | 22.34K | 167.54K | 3.79% | 50.53M | -1.71% | +0.95% | -1.45% | -32.27% |
Federated Premier Municipal Income FundUS FMN | 10.50 | -0.47% | -0.05 | 22.34K | 235.88K | 1.80% | 82.10M | -3.67% | -6.17% | -7.33% | -5.49% |
First Citizens BancShares, IncUS FCNCO | 19.87 | +0.71% | +0.14 | 22.33K | 443.15K | 1.01% | 158.96M | -2.19% | -3.73% | -3.64% | -6.23% |
Corgi Quantum Computing ETFUS CQTM | 22.25 | -2.50% | -0.57 | 22.31K | 498.45K | 3.07% | 14.46M | -3.85% | -18.38% | -27.26% | -18.68% |
Vesta Real Estate Corp.US VTMX | 33.43 | -0.45% | -0.15 | 22.25K | 740.36K | 1.19% | 3.10B | -3.66% | -1.53% | -2.59% | +9.64% |
GIX Internet LtdUS GIXI | 5.71 | +3.82% | +0.21 | 22.23K | 122.47K | 6.18% | 14.23M | -2.39% | 0.00% | 0.00% | -32.74% |