| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
John Hancock Hedged Equity & Income FundUS HEQ | 11.28 | -0.27% | -0.03 | 20.96K | 237.36K | 1.24% | 134.55M | -4.89% | -3.42% | -1.05% | +4.93% |
22nd CenturyUS XXII | 1.85 | -7.04% | -0.14 | 20.96K | 39.13K | 9.05% | 1.32M | -24.49% | -57.23% | -66.36% | -99.20% |
United States Commodity Index FundUS USCI | 110.08 | -0.33% | -0.36 | 20.95K | 2.31M | 1.33% | 412.80M | +2.48% | +7.01% | +17.68% | +41.84% |
WisdomTree Continuous Commodity Index FundUS GCC | 26.77 | -0.55% | -0.15 | 20.90K | 560.56K | 0.73% | 331.89M | +0.33% | +6.29% | +14.48% | +26.55% |
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETFUS VBCD | 73.93 | -0.01% | 0.00 | 20.85K | 1.54M | 0.21% | 53.23M | -0.76% | -1.45% | -1.69% | -1.50% |
Invesco S&P MidCap Value with Momentum ETFUS XMVM | 74.02 | -0.71% | -0.53 | 20.83K | 1.55M | 1.19% | 515.92M | -2.43% | -2.31% | +6.09% | +15.37% |
CHS IncUS CHSCL | 25.44 | -0.14% | -0.03 | 20.83K | 530.05K | 0.82% | 526.50M | +0.14% | +0.41% | -0.25% | +0.30% |
ISHARES LIFEPATH RETIREMENT ETFUS IRTR | 31.59 | -0.30% | -0.10 | 20.83K | 658.38K | 0.66% | 59.42M | -1.37% | -1.73% | -1.11% | +2.55% |
Rockefeller U.S. Small-Mid Cap ETFUS RSMC | 27.88 | -1.02% | -0.29 | 20.83K | 581.86K | 0.50% | 754.15M | -2.53% | -5.65% | -2.13% | +10.42% |
ProShares UltraShort Real EstateUS SRS | 42.32 | +1.27% | +0.53 | 20.80K | 876.70K | 2.63% | 15.15M | +3.80% | +10.50% | +2.20% | -14.23% |
Fidelity Systematic Municipal Bond Index ETFUS FMUN | 48.38 | +0.19% | +0.09 | 20.79K | 1.00M | 0.50% | 176.48M | -0.78% | -3.08% | -3.62% | -3.70% |
Innate Pharma SAUS IPHA | 1.85 | -1.07% | -0.02 | 20.76K | 38.61K | 4.65% | 207.20M | -11.06% | -15.14% | +3.93% | +5.71% |
Petrolink Energy LimitedUS PTLE | 7.06 | -2.01% | -0.14 | 20.76K | 146.51K | 6.94% | 44.34M | -4.53% | -7.95% | +18.06% | -11.84% |
Invesco S&P Global Water Index ETFUS CGW | 63.22 | -0.43% | -0.27 | 20.69K | 1.31M | 0.89% | 1.02B | -2.19% | -3.38% | +0.70% | +0.33% |
Beamr ImagingUS BMR | 1.34 | -0.74% | -0.01 | 20.66K | 27.82K | 3.70% | 20.81M | +8.06% | +1.52% | -16.25% | -14.65% |
PGIM Short Duration High Yield ETFUS PSH | 49.49 | +0.03% | +0.02 | 20.66K | 1.02M | 0.28% | 189.30M | -0.40% | -0.87% | -0.98% | -1.74% |
First Trust New York Municipal High Income ETFUS FMNY | 25.54 | 0.00% | 0.00 | 20.66K | 528.81K | 0.47% | 37.03M | -1.07% | -3.33% | -4.75% | -4.33% |
QWEST CORPORATION 6.5% SR NTS 01/09/2051 USD25US CTGG | 16.00 | +0.63% | +0.10 | 20.65K | 331.98K | 2.52% | 0 | -2.50% | -0.81% | -15.30% | -14.07% |
Oriental Culture Holding LTDUS OCG | 1.58 | +3.27% | +0.05 | 20.63K | 32.06K | 3.92% | 3.06M | -8.14% | -7.60% | -13.66% | -97.43% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 19.64 | +0.10% | +0.02 | 20.57K | 403.59K | 0.90% | 26.71M | -1.36% | -1.75% | -7.31% | -10.89% |