| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify US Equity PLUS Upside Convexity ETFUS SPUC | 49.04 | -0.45% | -0.22 | 21.27K | 1.04M | 0.61% | 232.94M | -1.25% | -3.12% | -0.03% | +5.24% |
Timothy Plan High Dividend Stock ETFUS TPHD | 42.49 | -0.14% | -0.06 | 21.27K | 904.70K | 0.62% | 358.93M | -1.89% | -3.31% | +2.19% | +10.28% |
INVESCO BULLETSHARES 2035 MUNICIPAL BOND ETFUS BSMZ | 24.19 | -0.04% | -0.01 | 21.24K | 515.04K | 0.87% | 65.31M | -1.14% | -3.63% | -5.05% | -4.91% |
Emerging Markets Internet ETFUS EMQQ | 32.35 | +0.22% | +0.07 | 21.24K | 686.58K | 1.38% | 247.50M | -4.18% | -5.52% | +2.11% | -19.85% |
BioLine RxUS BLRX | 2.43 | -3.19% | -0.08 | 21.21K | 52.45K | 3.59% | 11.78M | -8.99% | -11.96% | -19.54% | -12.27% |
Nasus Pharma Ltd.US NSRX | 3.65 | +7.20% | +0.25 | 21.17K | 76.54K | 15.79% | 42.92M | -2.28% | +0.83% | +18.51% | -60.11% |
Brookfield BRP Holdings Inc.US BEPH | 14.85 | -0.35% | -0.05 | 21.17K | 314.20K | 0.67% | 0 | -1.39% | -1.79% | -0.20% | -3.45% |
VanEck Morningstar SMID Moat ETFUS SMOT | 39.25 | +0.08% | +0.03 | 21.13K | 830.22K | 0.59% | 318.91M | -2.91% | -4.89% | +2.99% | +8.43% |
Avantis Moderate Allocation ETFUS AVMA | 72.75 | -0.44% | -0.32 | 21.11K | 1.54M | 0.44% | 88.39M | -1.91% | -2.17% | +0.51% | +9.70% |
Brown Advisory Flexible Equity ETFUS BAFE | 29.60 | +0.55% | +0.16 | 21.11K | 624.54K | 0.49% | 1.72B | -1.16% | -2.66% | +3.48% | +8.35% |
PMGC HoldingsUS ELAB | 4.62 | +2.21% | +0.10 | 21.07K | 97.41K | 9.07% | 3.74M | -11.32% | -49.23% | -67.69% | -98.70% |
Shiller CAPE U.S. Equities ETFUS CAPE | 32.21 | -0.23% | -0.07 | 21.06K | 679.37K | 0.85% | 237.13M | -1.61% | -3.38% | +1.10% | -0.08% |
The European Equity Fund IncUS EEA | 10.76 | -1.37% | -0.15 | 21.05K | 227.12K | 5.68% | 73.73M | -2.80% | -4.36% | -0.09% | +4.47% |
Lument Finance Trust, Inc.US LFT | 6.55 | -1.65% | -0.11 | 21.04K | 137.55K | 3.68% | 34.30M | -9.14% | -0.71% | -36.41% | -53.55% |
FT Vest Emerging Market Buffer ETF - SeptemberUS TSEP | 26.83 | -0.17% | -0.04 | 21.03K | 565.37K | 0.33% | 16.10M | -0.06% | +0.85% | +3.49% | +12.81% |
Aeries Technology, Inc.US AERT | 7.08 | +3.36% | +0.23 | 21.01K | 146.86K | 6.72% | 37.16M | -1.39% | +0.28% | +1.29% | +71.68% |
Innovator MSCI EAFE Power Buffer ETF - JulyUS IJUL | 36.63 | -0.22% | -0.08 | 20.98K | 768.02K | 0.74% | 254.58M | -1.12% | -0.92% | +2.73% | +9.32% |
PGIM JENNISON FOCUSED VALUE ETFUS PJFV | 99.99 | -0.94% | -0.95 | 20.96K | 2.10M | 0.48% | 152.98M | -0.61% | -2.09% | +3.67% | +20.83% |
John Hancock Hedged Equity & Income FundUS HEQ | 11.28 | -0.27% | -0.03 | 20.96K | 237.36K | 1.24% | 134.55M | -4.89% | -3.42% | -1.05% | +4.93% |
United States Commodity Index FundUS USCI | 110.08 | -0.33% | -0.36 | 20.94K | 2.31M | 1.33% | 412.80M | +2.48% | +7.01% | +17.68% | +41.84% |