| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bassett FurnitureUS BSET | 17.80 | +0.62% | +0.11 | 19.78K | 347.94K | 2.54% | 154.61M | -7.10% | -6.90% | +13.74% | +6.21% |
Leverage Shares 2X Long ON Daily ETFUS ONG | 4.00 | -11.91% | -0.54 | 19.76K | 80.67K | 3.31% | 599.25K | -8.69% | -27.36% | -67.99% | -76.57% |
GraniteShares YieldBOOST AMD ETFUS AMYY | 13.25 | -1.41% | -0.19 | 19.72K | 259.75K | 1.71% | 9.27M | -1.89% | -8.34% | -16.33% | -41.16% |
CN Energy Group Inc.US CNEY | 0.5250 | -2.78% | -0.0150 | 19.71K | 10.43K | 6.35% | 4.31M | -0.94% | -13.93% | -32.19% | -14.22% |
Northern Trust Corp PFDUS NTRSO | 18.33 | +0.03% | +0.01 | 19.71K | 360.47K | 0.88% | 293.20M | -1.56% | -0.41% | -0.79% | -5.64% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 31.76 | +0.11% | +0.04 | 19.70K | 625.03K | 0.22% | 72.40M | -0.43% | -0.38% | +1.75% | +5.96% |
Leverage Shares 2X Long MXL Daily ETFUS MXLL | 12.00 | -26.03% | -4.22 | 19.67K | 256.72K | 14.18% | 660.00K | +5.40% | -46.77% | 0.00% | -22.73% |
BlackRock International Dividend ETFUS BIDD | 30.40 | -1.39% | -0.43 | 19.66K | 599.06K | 0.88% | 401.11M | -2.60% | -1.71% | +0.40% | +5.48% |
Cheche Group IncUS CCG | 14.61 | -8.48% | -1.35 | 19.66K | 293.66K | 6.16% | 36.60M | -8.80% | -13.75% | +1.81% | -49.71% |
Bolt Biotherapeutics, Inc.US BOLT | 3.98 | +0.76% | +0.03 | 19.63K | 78.03K | 9.87% | 7.64M | +2.05% | +18.81% | -5.46% | -27.21% |
FIS Bright Portfolios Core Bond ETFUS BRIB | 24.45 | 0.00% | 0.00 | 19.61K | 479.69K | 0.25% | 79.46M | -0.81% | -1.51% | -2.06% | -1.93% |
Invesco Golden Dragon China ETFUS PGJ | 22.54 | +0.22% | +0.05 | 19.60K | 442.18K | 0.89% | 87.00M | -3.63% | -7.26% | -4.69% | -21.77% |
GOLD X2 MINING INC.US AUXX | 6.37 | -1.70% | -0.11 | 19.59K | 126.28K | 4.86% | 644.55M | -16.07% | +39.53% | +7.46% | +124.45% |
Pharming Group N.V.US PHAR | 10.82 | -3.48% | -0.39 | 19.56K | 211.70K | 4.22% | 764.16M | -3.65% | -7.68% | -14.47% | -38.77% |
Thornburg Multi Sector Bond ETFUS TMB | 24.95 | +0.06% | +0.02 | 19.54K | 487.63K | 0.28% | 257.73M | -0.70% | -1.22% | -1.95% | -2.46% |
Pacer Trendpilot US Mid Cap ETFUS PTMC | 39.95 | -0.98% | -0.39 | 19.51K | 779.91K | 0.47% | 377.48M | -2.80% | -6.21% | -1.84% | +11.98% |
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 31.29 | 0.00% | 0.00 | 19.50K | 609.86K | 0.22% | 48.81M | -0.06% | +0.39% | +2.67% | +7.26% |
Principal Focused Blue Chip ETFUS BCHP | 37.47 | -0.21% | -0.08 | 19.49K | 727.88K | 0.91% | 233.06M | -2.12% | -3.93% | +2.91% | -0.03% |
New America Acquisition I CorpUS NWAX | 10.13 | +0.05% | +0.01 | 19.49K | 197.44K | 0.15% | 504.47M | -0.20% | -0.39% | 0.00% | -1.17% |
New ConceptUS GBR | 0.7361 | -3.35% | -0.0255 | 19.47K | 14.60K | 5.21% | 3.78M | -7.70% | +3.23% | -4.15% | -1.46% |