| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETFUS VBCA | 75.43 | +0.04% | +0.03 | 20.18K | 1.52M | 0.12% | 58.83M | -0.07% | -0.22% | -0.12% | +0.47% |
JPMorgan New York Tax Free Bond ETFUS JTNY | 48.02 | -0.48% | -0.23 | 20.11K | 967.09K | 0.39% | 437.93M | -1.40% | -2.87% | -4.20% | -4.11% |
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 30.23 | -0.44% | -0.13 | 20.09K | 607.16K | 1.32% | 612.16M | -1.09% | -0.21% | +2.10% | +9.96% |
IN8bio, Inc.US INAB | 1.11 | +3.74% | +0.04 | 20.09K | 22.13K | 6.54% | 10.93M | -7.50% | +0.91% | -24.49% | -52.56% |
Leverage Shares 2x Long META Daily ETFUS METG | 17.45 | +6.23% | +1.02 | 20.08K | 341.88K | 5.48% | 1.40M | +16.57% | +25.78% | 0.00% | +12.29% |
TransCode Therapeutics Inc.US RNAZ | 1.65 | -2.37% | -0.04 | 20.08K | 33.78K | 4.14% | 27.94M | -19.90% | -49.70% | -69.16% | -75.84% |
Motley Fool Global Opportunities ETFUS TMFG | 31.05 | +0.37% | +0.12 | 20.01K | 620.40K | 1.65% | 347.57M | -0.60% | -2.97% | +1.25% | +2.95% |
ProShares Ultra TSLA ETFUS TSLI | 17.49 | -3.40% | -0.62 | 20.01K | 354.87K | 5.14% | 4.02M | +2.42% | +6.91% | -26.82% | -50.73% |
Inspire International ETFUS WWJD | 40.17 | -0.64% | -0.26 | 19.99K | 803.23K | 1.11% | 574.41M | -2.36% | -0.95% | +3.11% | +10.12% |
Community Bancorp.US CMTV | 40.61 | +0.30% | +0.12 | 19.95K | 808.30K | 4.11% | 227.49M | +1.63% | -3.15% | +2.40% | +63.16% |
Invesco Global Listed Private Equity ETFUS PSP | 60.00 | -0.37% | -0.22 | 19.95K | 1.20M | 0.98% | 230.40M | -3.98% | -6.47% | +2.27% | -10.55% |
SPDR S&P Global Infrastructure ETFUS GII | 72.11 | -0.98% | -0.72 | 19.93K | 1.44M | 0.41% | 930.22M | -2.59% | -3.96% | -3.97% | +3.35% |
VegaShares US Equity Autocallable Income ETFUS VAIE | 24.11 | -0.74% | -0.18 | 19.91K | 479.75K | 1.32% | 52.08M | -2.27% | -4.17% | -1.62% | -3.44% |
First Trust Managed Futures Strategy FundUS FMF | 51.83 | -0.88% | -0.46 | 19.90K | 1.03M | 0.55% | 282.58M | +1.44% | +2.16% | +2.69% | +10.16% |
Militia Long/Short Equity ETFUS ORR | 38.73 | -0.32% | -0.12 | 19.86K | 770.38K | 0.86% | 355.15M | -1.16% | +0.99% | +5.62% | +13.38% |
DSC Holdings LtdUS DSC | 7.59 | -4.05% | -0.32 | 19.86K | 150.03K | 9.03% | 380.05M | -5.12% | +5.42% | -55.35% | -55.35% |
American Financial Group IncUS AFGD | 20.66 | +0.39% | +0.08 | 19.81K | 407.44K | 3.40% | 0 | -0.91% | +5.95% | +5.84% | -0.34% |
VanEck Data Center Supply Chain ETFUS RACK | 46.21 | -4.96% | -2.41 | 19.81K | 922.32K | 1.34% | 61.00M | -5.77% | -9.25% | -11.24% | -12.25% |
INVESCO BUILDING & CONSTRUCTION ETFUS PKB | 92.42 | -2.55% | -2.42 | 19.80K | 1.83M | 1.13% | 291.12M | -5.12% | -11.99% | -14.04% | -0.18% |
SPDR MSCI EAFE StrategicFactors ETFUS QEFA | 100.12 | +0.14% | +0.14 | 19.79K | 1.98M | 0.71% | 1.03B | -1.73% | -1.15% | +4.25% | +10.42% |