| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Renaissance IPO ETFUS IPO | 51.73 | -1.13% | -0.59 | 19.45K | 1.00M | 1.18% | 142.26M | -4.94% | -9.24% | -10.02% | +13.32% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JulyUS CBXY | 23.52 | +0.57% | +0.13 | 19.44K | 457.08K | 0.30% | 5.88M | -0.10% | +6.76% | +6.98% | +1.58% |
Dreamland LimitedUS TDIC | 2.17 | -3.56% | -0.08 | 19.44K | 43.10K | 5.33% | 7.56M | -0.91% | -22.22% | -72.14% | -90.65% |
Franklin U.S. Low Volatility High Dividend Index ETFUS LVHD | 43.62 | +0.39% | +0.17 | 19.42K | 847.58K | 0.30% | 619.40M | -0.80% | -2.62% | +1.43% | +9.37% |
Dimensional Emerging Markets High Profitability ETFUS DEHP | 40.84 | -2.83% | -1.19 | 19.39K | 793.81K | 0.94% | 451.28M | -3.15% | -0.59% | -4.69% | +26.64% |
Franklin Financial Services Corp.US FRAF | 63.26 | -0.44% | -0.28 | 19.37K | 1.23M | 2.09% | 283.34M | -1.56% | -1.25% | +5.06% | +26.02% |
Bold Eagle Acquisition CorpUS BEAG | 10.70 | 0.00% | 0.00 | 19.37K | 208.64K | 3.74% | 335.10M | -0.74% | -0.47% | +0.28% | +1.13% |
Franklin Ohio Municipal Income ETFUS FTOH | 8.09 | 0.00% | 0.00 | 19.36K | 156.71K | 0.36% | 74.16M | -1.04% | -3.10% | -3.91% | -3.46% |
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 45.15 | -0.52% | -0.24 | 19.35K | 873.69K | 0.58% | 1.65B | -1.20% | -1.88% | +2.96% | +12.37% |
Leverage Shares 2X Long MU Daily ETFUS MUG | 14.14 | -10.26% | -1.62 | 19.31K | 269.90K | 5.20% | 353.50K | -17.98% | 0.00% | 0.00% | -6.30% |
Invesco Dorsey Wright Momentum ETFUS PDP | 131.70 | -3.17% | -4.31 | 19.30K | 2.55M | 1.23% | 1.42B | -3.27% | -7.63% | -11.61% | +13.14% |
NEOS Enhanced Income Credit Select ETFUS HYBI | 48.25 | -0.02% | -0.01 | 19.29K | 930.88K | 0.23% | 219.73M | -1.46% | -1.41% | -1.78% | -4.12% |
AMC ROBOTICSUS AMCI | 3.17 | -3.35% | -0.11 | 19.28K | 62.23K | 3.35% | 71.63M | -18.72% | -33.40% | -26.96% | -59.92% |
Xtrackers MSCI USA Selection Equity ETFUS USSG | 70.84 | -0.31% | -0.22 | 19.26K | 1.37M | 0.56% | 580.89M | -1.92% | -2.64% | +3.21% | +11.55% |
VanEck U.S. Equity Buffer ETF - JulyUS JULV | 30.69 | +0.07% | +0.02 | 19.23K | 590.09K | 0.07% | 71.51M | -0.33% | 0.00% | 0.00% | +0.03% |
ORIGIN INVESTMENT CORP IUS ORIQ | 10.37 | +0.29% | +0.03 | 19.21K | 199.17K | 0.00% | 89.44M | -0.29% | +0.29% | +0.48% | +2.47% |
CresAlta Small and Mid-Cap ETFUS CVSM | 25.68 | -0.20% | -0.05 | 19.20K | 493.38K | 0.54% | 93.31M | -2.83% | -4.23% | -2.36% | -6.62% |
Ticketplus LtdUS TP | 8.13 | -4.89% | -0.42 | 19.19K | 160.32K | 4.80% | 98.11M | -9.54% | +9.27% | +1.65% | +1.65% |
Columbia Research Enhanced Value ETFUS REVS | 33.91 | +0.29% | +0.10 | 19.19K | 652.01K | 0.53% | 353.81M | -0.70% | -0.46% | +7.47% | +19.88% |
Global X PureCap MSCI Consumer Discretionary ETFUS GXPD | 25.48 | -0.66% | -0.17 | 19.19K | 489.09K | 0.99% | 49.69M | -1.74% | -4.07% | -0.70% | -3.74% |