| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Johnson OutdoorsUS JOUT | 44.28 | -0.74% | -0.33 | 14.97K | 668.60K | 1.65% | 463.82M | -4.36% | -8.09% | -2.68% | +4.31% |
iShares Interest Rate Hedged Corporate Bond ETFUS LQDH | 92.55 | +0.09% | +0.08 | 14.97K | 1.38M | 0.18% | 573.81M | +0.15% | +0.21% | -0.73% | -0.86% |
Rivernorth Flexible Municipal Income Fund IncUS RFM | 13.76 | -0.76% | -0.10 | 14.96K | 206.18K | 1.02% | 84.11M | -2.72% | -6.81% | -5.40% | -1.54% |
Alternative Access First Priority CLO Bond ETFUS AAA | 24.92 | +0.26% | +0.07 | 14.96K | 372.82K | 0.40% | 67.29M | -0.12% | -0.14% | -0.20% | -0.32% |
ISHARES GLOBAL EQUITY FACTOR ETFUS GLOF | 60.81 | -0.44% | -0.27 | 14.95K | 907.27K | 0.57% | 200.67M | -1.44% | -0.91% | +3.51% | +15.21% |
CN Energy Group Inc.US CNEY | 0.5351 | -0.91% | -0.0049 | 14.94K | 7.88K | 5.87% | 4.39M | +0.96% | -12.28% | -30.88% | -12.57% |
Tevogen Bio HoldingsUS TVGN | 7.75 | +5.30% | +0.39 | 14.91K | 111.74K | 8.56% | 50.46M | +5.59% | +12.81% | -20.10% | -53.19% |
Eterna Therapeutics Inc.US ERNA | 4.27 | +2.63% | +0.11 | 14.91K | 64.51K | 6.48% | 6.98M | -0.82% | +0.11% | -27.43% | -85.75% |
TrueShares Seasonality Laddered Buffered ETFUS ONEZ | 27.89 | -0.34% | -0.09 | 14.91K | 416.01K | 0.71% | 346.39M | -1.10% | -1.73% | +1.54% | +7.39% |
China AI Tigers LLM ETFUS TGRZ | 14.98 | -2.48% | -0.38 | 14.91K | 221.53K | 2.15% | 749.00K | -29.17% | 0.00% | 0.00% | -26.60% |
ACRES Commercial Realty Corp.US ACR | 13.58 | +0.15% | +0.02 | 14.90K | 203.20K | 3.83% | 96.84M | -4.90% | -4.70% | -17.70% | -36.36% |
WisdomTree International LargeCap Dividend FundUS DOL | 76.22 | -0.57% | -0.44 | 14.90K | 1.13M | 1.00% | 846.04M | -1.88% | -1.03% | +1.07% | +15.75% |
Destra Multi Alternative FundUS DMA | 7.66 | -1.16% | -0.09 | 14.89K | 114.56K | 0.54% | 68.66M | -0.65% | +0.26% | +0.52% | -14.61% |
Mediaco Holding Inc.US MDIA | 1.12 | -2.61% | -0.03 | 14.89K | 17.12K | 11.30% | 94.10M | -1.75% | +17.36% | +44.03% | +93.10% |
IN8bio, Inc.US INAB | 1.11 | +3.50% | +0.04 | 14.86K | 16.42K | 6.54% | 10.91M | -7.71% | +0.68% | -24.66% | -52.67% |
BIO-key International, Inc.US BKYI | 2.64 | -0.57% | -0.02 | 14.85K | 39.81K | 4.90% | 3.79M | -6.19% | -17.11% | -23.81% | -51.10% |
Federated Hermes MDT Small Cap Core ETFUS FSCC | 34.82 | -0.03% | -0.01 | 14.83K | 515.71K | 0.59% | 427.24M | -2.49% | -4.18% | -1.02% | +16.03% |
FT Vest Laddered Max Buffer ETFUS BUFH | 21.63 | +0.06% | +0.01 | 14.83K | 320.62K | 0.06% | 64.90M | -0.15% | +0.20% | +1.35% | +3.73% |
CMS Energy CorporationUS CMSC | 20.41 | -0.20% | -0.04 | 14.80K | 301.79K | 1.07% | 0 | -1.92% | -4.85% | -8.56% | -9.89% |
Invesco International Developed Dynamic Multifactor ETFUS IMFL | 34.41 | -0.42% | -0.14 | 14.79K | 507.96K | 1.14% | 1.08B | -1.98% | -1.22% | -0.24% | +15.49% |