| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HCM Defender 500 Index ETFUS LGH | 65.46 | -0.44% | -0.29 | 14.63K | 956.96K | 0.76% | 589.16M | -1.49% | -2.55% | +3.85% | +5.63% |
Leverage Shares 2X Long AMD Daily ETFUS AMDG | 90.36 | -7.55% | -7.38 | 14.58K | 1.28M | 5.35% | 21.69M | +6.96% | -9.46% | -18.80% | +241.10% |
ComstockUS CHCI | 19.51 | -2.79% | -0.56 | 14.57K | 288.76K | 4.01% | 200.60M | -7.75% | +14.56% | +32.99% | +67.90% |
Dimensional U.S. Micro Cap ETFUS DFMC | 58.98 | -0.26% | -0.15 | 14.56K | 858.65K | 0.36% | 194.63M | -2.28% | -5.44% | +1.79% | +18.69% |
iShares MSCI Norway ETFUS ENOR | 36.95 | +0.14% | +0.05 | 14.56K | 538.30K | 0.65% | 179.21M | 0.00% | +2.58% | +11.87% | +28.39% |
Invesco CurrencyShares Canadian Dollar TrustUS FXC | 70.34 | -0.26% | -0.18 | 14.56K | 1.02M | 0.21% | 70.34M | -0.48% | -0.06% | +1.63% | -1.18% |
CresAlta Small and Mid-Cap ETFUS CVSM | 25.68 | -0.20% | -0.05 | 14.54K | 373.93K | 0.54% | 93.31M | -2.83% | -4.23% | -2.36% | -6.62% |
Y'all Street Physical Gold ETFUS YSAU | 43.15 | -0.94% | -0.41 | 14.51K | 624.38K | 3.56% | 10.79M | -2.83% | -1.36% | 0.00% | +5.90% |
Federated Hermes MDT Small Cap Core ETFUS FSCC | 34.82 | -0.03% | -0.01 | 14.49K | 504.01K | 0.59% | 427.24M | -2.49% | -4.18% | -1.02% | +16.03% |
WisdomTree U.S. SmallCap FundUS EES | 67.15 | +0.13% | +0.09 | 14.47K | 968.71K | 0.46% | 711.79M | -1.85% | -3.61% | +3.55% | +17.95% |
JPMorgan New York Tax Free Bond ETFUS JTNY | 48.07 | -0.37% | -0.18 | 14.47K | 696.39K | 0.23% | 438.39M | -1.29% | -2.77% | -4.10% | -4.01% |
Virtus Global Multi-Sector Income FundUS VGI | 7.05 | -0.66% | -0.05 | 14.46K | 102.17K | 0.56% | 79.79M | -3.65% | -3.78% | -4.43% | -10.04% |
Vanguard S&P Small-Cap 600 Growth ETFUS VIOG | 142.28 | -0.65% | -0.93 | 14.45K | 2.06M | 0.56% | 1.05B | -2.80% | -7.32% | -1.24% | +17.31% |
COLUMBIA U.S. EQUITY INCOME ETFUS EQIN | 54.16 | +0.03% | +0.01 | 14.44K | 783.87K | 0.73% | 316.84M | -0.19% | -0.99% | +4.70% | +14.05% |
MicroSectors U.S. Big Banks 3X Leveraged ETNsUS BNKU | 41.74 | -7.55% | -3.41 | 14.43K | 608.91K | 6.31% | 41.74M | -9.73% | -13.68% | +1.68% | +23.16% |
Leverage Shares 2X Long CDNS Daily ETFUS CDNG | 7.26 | -6.27% | -0.48 | 14.42K | 106.13K | 3.17% | 326.48K | -8.86% | -27.36% | 0.00% | -50.34% |
B. Riley Financial IncUS RILYN | 25.21 | +0.06% | +0.02 | 14.42K | 363.36K | 0.04% | 0 | +0.12% | +0.80% | +1.10% | +18.50% |
Ohio Valley BancUS OVBC | 46.92 | +0.49% | +0.23 | 14.40K | 671.91K | 2.38% | 221.04M | +0.13% | +5.27% | -1.94% | +17.36% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 40.68 | -0.38% | -0.15 | 14.39K | 585.59K | 0.46% | 40.68M | -1.27% | -2.73% | -2.01% | -8.35% |
Jayud Global Logistics Ltd.US JYD | 0.7478 | -8.62% | -0.0705 | 14.38K | 11.48K | 8.59% | 6.21M | -11.61% | -25.22% | -2.77% | -85.02% |