| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Consumer PortfolioUS CPSS | 9.59 | +1.64% | +0.16 | 6K | 59.02K | 2.12% | 206.60M | +1.97% | +0.79% | -0.67% | +2.73% |
Leverage Shares 2X Long BBAI Daily ETFUS BAIG | 14.41 | +2.93% | +0.41 | 6K | 87.41K | 6.14% | 6.89M | -1.95% | -23.65% | -51.32% | -83.44% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF – AprilUS CBXA | 23.08 | +0.45% | +0.10 | 6K | 142.27K | 0.04% | 4.62M | -0.29% | +8.56% | +7.95% | -14.26% |
DEFIANCE CONNECTIVE TECHNOLOGIES ETFUS UFOX | 81.37 | -2.66% | -2.22 | 6K | 500.40K | 0.86% | 846.25M | -0.01% | -7.41% | -13.43% | +27.47% |
ProShares UltraShort EuroUS EUO | 30.32 | +0.95% | +0.28 | 6K | 186.90K | 0.22% | 33.35M | +1.31% | +0.68% | +0.41% | +7.01% |
KIDZ AI INCUS KIDZ | 3.35 | -0.89% | -0.03 | 6K | 20.56K | 1.78% | 2.88M | -11.27% | -15.53% | -84.93% | -99.75% |
Defiance Nasdaq 100 Income Target ETFUS QQQT | 17.56 | -0.59% | -0.10 | 6K | 107.34K | 1.03% | 49.59M | -1.15% | -4.43% | -5.82% | +0.71% |
Davis Select Worldwide ETFUS DWLD | 46.66 | +0.58% | +0.27 | 6K | 286.57K | 0.65% | 590.25M | -1.54% | -2.86% | -0.17% | +0.04% |
RideNow Group Inc.US RDNW | 5.69 | +1.07% | +0.06 | 6K | 34.91K | 1.24% | 221.97M | -2.57% | -10.39% | -23.21% | +3.08% |
Corgi WDC 2x Daily ETFUS WDCC | 11.71 | -9.12% | -1.17 | 6K | 71.93K | 7.45% | 1.64M | -16.79% | -31.92% | 0.00% | -53.64% |
BlackRock 2037 Municipal Target TermUS BMN | 24.95 | +1.40% | +0.34 | 6K | 151.21K | 2.24% | 153.38M | -0.60% | -1.96% | -2.44% | -4.70% |
Innovator U.S. Equity Ultra Buffer ETF - SeptemberUS USEP | 41.84 | -0.36% | -0.15 | 6K | 256.37K | 0.13% | 168.41M | -0.78% | -0.17% | +1.83% | +6.38% |
SPDR Dow Jones International Real Estate ETFUS RWX | 26.72 | -0.56% | -0.15 | 6K | 163.69K | 0.35% | 256.12M | -2.94% | -3.82% | -0.78% | -4.57% |
AllianzIM Buffer20 Allocation ETFUS SPBW | 29.13 | -0.50% | -0.14 | 6K | 178.37K | 0.20% | 87.39M | -0.66% | -0.25% | +1.85% | +6.23% |
Revelation Biosciences, Inc.US REVB | 0.9707 | -2.19% | -0.0217 | 6K | 5.98K | 2.75% | 3.87M | -3.89% | -7.46% | -9.28% | -69.66% |
Franklin Emerging Market Core Dividend Tilt Index ETFUS DIEM | 42.54 | -2.78% | -1.22 | 6K | 260.72K | 0.30% | 93.59M | -3.36% | +0.91% | -3.53% | +26.57% |
Global X PureCap MSCI Consumer Staples ETFUS GXPS | 26.61 | +1.41% | +0.37 | 6K | 163.00K | 0.11% | 72.37M | +0.83% | -1.54% | -0.12% | +9.16% |
TANDY LEATHER FACTORY INCUS TLF | 2.60 | -0.76% | -0.02 | 6K | 16.19K | 1.64% | 21.30M | -0.76% | +1.56% | +13.04% | -5.11% |
FlexShares Global Quality Real Estate Index FundUS GQRE | 62.15 | +0.01% | +0.00 | 6K | 379.88K | 0.76% | 410.19M | -1.75% | -3.71% | -2.06% | +5.59% |
KraneShares MSCI China Clean Technology Index ETFUS KGRN | 22.20 | -0.02% | -0.01 | 6K | 135.43K | 1.01% | 47.74M | -2.31% | -7.27% | -10.72% | -17.75% |