| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NorwoodUS NWFL | 34.61 | +0.26% | +0.09 | 9K | 324.05K | 1.38% | 376.89M | -0.29% | +0.35% | +11.39% | +23.39% |
Superior UniformUS SGC | 12.62 | +0.72% | +0.09 | 9K | 117.47K | 1.48% | 201.23M | -0.86% | -3.15% | -5.89% | +30.37% |
MarketDesk Focused U.S. Dividend ETFUS FDIV | 27.77 | +0.61% | +0.17 | 9K | 259.02K | 0.04% | 56.37M | -1.65% | -2.95% | -0.13% | +2.52% |
CMS Energy CorporationUS CMSC | 20.39 | -0.29% | -0.06 | 9K | 190.32K | 1.07% | 0 | -2.02% | -4.94% | -8.65% | -9.98% |
SPIRE INC 6.375% NTS 01/03/86 USD25US SRJN | 21.93 | +0.57% | +0.13 | 9K | 203.95K | 1.06% | 219.25M | -0.66% | -5.09% | -7.92% | -12.30% |
ProShares UltraShort FTSE EuropeUS EPV | 18.02 | +1.18% | +0.21 | 9K | 168.04K | 1.01% | 10.04M | +5.05% | +7.20% | -3.29% | -17.53% |
Jiayin Group Inc.US JFIN | 1.45 | +0.84% | +0.01 | 9K | 13.48K | 2.78% | 75.99M | -14.58% | -36.31% | -62.96% | -74.96% |
RiverNorth Opp Muni Income Fund IncUS RMI | 14.61 | +0.26% | +0.04 | 9K | 135.64K | 1.78% | 93.12M | -2.42% | -7.02% | -3.64% | +2.08% |
Lument Finance Trust, Inc.US LFT | 6.62 | -0.57% | -0.04 | 9K | 61.51K | 3.26% | 34.68M | -8.14% | +0.38% | -35.71% | -53.03% |
SoFi Select 500 ETFUS SFY | 150.14 | -0.91% | -1.38 | 9K | 1.39M | 0.43% | 683.13M | -2.21% | -2.91% | +1.86% | +13.60% |
Overlay Shares Core Bond ETFUS OVB | 19.83 | +0.03% | +0.01 | 9K | 183.70K | 0.63% | 46.89M | -1.17% | -2.15% | -3.01% | -3.37% |
iShares MSCI Israel ETFUS EIS | 123.96 | +0.19% | +0.24 | 9K | 1.14M | 1.24% | 904.91M | -1.86% | -0.59% | +2.89% | +12.66% |
VERT GLOBAL SUSTAINABLE REAL ESTATE ETFUS VGSR | 11.05 | -0.39% | -0.04 | 9K | 102.34K | 0.63% | 497.73M | -1.76% | -4.63% | -2.04% | +6.25% |
FRANKLIN WIRELESS CORPUS FKWL | 2.38 | +0.04% | +0.00 | 9K | 21.85K | 1.26% | 28.05M | -3.04% | -2.06% | -10.02% | -45.54% |
Franklin U.S. Low Volatility High Dividend Index ETFUS LVHD | 43.61 | +0.36% | +0.16 | 9K | 404.53K | 0.30% | 619.23M | -0.82% | -2.65% | +1.40% | +9.34% |
Franklin Financial Services Corp.US FRAF | 63.27 | -0.42% | -0.27 | 9K | 585.83K | 1.78% | 283.39M | -1.54% | -1.23% | +5.07% | +26.04% |
ProShares UltraShort MSCI Brazil CappedUS BZQ | 18.98 | +2.46% | +0.46 | 9K | 177.87K | 2.54% | 2.65M | +0.39% | -20.25% | -21.38% | -38.14% |
WisdomTree International High Dividend FundUS DTH | 58.31 | -0.13% | -0.08 | 9K | 537.96K | 0.80% | 661.82M | -0.96% | -0.03% | +4.10% | +12.99% |
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETFUS BBSB | 97.44 | +0.06% | +0.06 | 9K | 899.88K | 0.12% | 54.81M | -0.33% | -0.78% | -0.71% | -2.08% |
Goldman Sachs ActiveBeta Europe Equity ETFUS GSEU | 49.06 | -0.45% | -0.22 | 9K | 451.17K | 0.59% | 174.16M | -2.36% | -2.77% | -0.13% | +7.38% |