| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Inspire 500 ETFUS PTL | 274.60 | -1.12% | -3.12 | 10.90K | 2.99M | 0.50% | 878.73M | -2.22% | -5.39% | -2.73% | +10.64% |
Tri-Continental CorporationUS TY | 34.56 | -0.18% | -0.06 | 10.90K | 375.60K | 1.26% | 1.85B | -2.89% | -3.84% | -0.43% | +5.82% |
Sovereigns Capital Flourish FundUS SOVF | 31.53 | +0.33% | +0.10 | 10.90K | 343.03K | 0.46% | 88.95M | -1.80% | -2.81% | +11.75% | +8.05% |
Nomura National High-Yield Municipal Bond ETFUS HTAX | 23.71 | +0.13% | +0.03 | 10.89K | 257.84K | 0.32% | 58.67M | -1.13% | -3.30% | -4.22% | -2.53% |
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETFUS GOP | 44.26 | -1.02% | -0.46 | 10.88K | 480.62K | 0.76% | 92.95M | -0.88% | -2.74% | +0.87% | +21.34% |
Simplify Opportunistic Income ETFUS CRDT | 22.38 | 0.00% | 0.00 | 10.87K | 243.33K | 0.22% | 30.21M | -2.69% | -6.08% | -3.53% | -3.99% |
Westlake Chemical Partners LPUS WLKP | 21.46 | -0.30% | -0.06 | 10.87K | 234.15K | 2.37% | 756.20M | -1.94% | -1.13% | -5.78% | +12.92% |
Revelation Biosciences, Inc.US REVB | 0.9736 | -1.89% | -0.0188 | 10.87K | 10.58K | 2.75% | 3.88M | -3.60% | -7.19% | -9.01% | -69.57% |
DYNAMIX CORPORATION IIIUS DNMX | 10.07 | 0.00% | 0.00 | 10.85K | 109.27K | 0.05% | 270.21M | +0.05% | +0.30% | +0.60% | +1.82% |
iShares Morningstar U.S. Equity ETFUS ILCB | 105.62 | -0.30% | -0.32 | 10.85K | 1.14M | 0.53% | 1.30B | -1.06% | -1.90% | +3.02% | +11.91% |
Direxion Daily MSCI Mexico Bull 3X ETFUS MEXX | 26.98 | -2.19% | -0.61 | 10.84K | 287.81K | 2.83% | 16.62M | -7.67% | -2.32% | -13.75% | +7.96% |
Thrivent Core Plus Bond ETFUS TCPB | 49.30 | +0.07% | +0.03 | 10.84K | 533.88K | 0.40% | 481.86M | -0.94% | -1.59% | -2.74% | -3.92% |
AmrepUS AXR | 22.58 | -1.57% | -0.36 | 10.83K | 239.74K | 6.65% | 119.79M | -2.42% | +0.31% | -9.79% | +20.11% |
BBH Select Large Cap ETFUS BBHL | 17.15 | +0.49% | +0.08 | 10.82K | 185.58K | 0.35% | 526.25M | -0.66% | -2.47% | +1.10% | +6.37% |
AdvisorShares Q Dynamic Growth ETFUS QPX | 48.01 | -0.92% | -0.45 | 10.80K | 515.66K | 0.95% | 31.69M | -1.55% | -3.49% | -0.49% | +7.85% |
Roundhill HALO ETFUS LOHA | 25.80 | +0.08% | +0.02 | 10.78K | 277.32K | 0.48% | 50.57M | -2.31% | -4.60% | +2.32% | +2.87% |
The Brinsmere Fund Growth ETFUS TBFG | 32.75 | -0.51% | -0.17 | 10.77K | 352.71K | 0.00% | 385.76M | -1.41% | -1.86% | +0.34% | +8.92% |
BaycomUS BCML | 30.31 | +0.70% | +0.21 | 10.75K | 324.71K | 1.58% | 330.31M | -1.59% | -2.43% | -3.56% | +3.10% |
MastechUS MHH | 7.25 | -2.95% | -0.22 | 10.71K | 79.22K | 3.21% | 86.99M | -2.68% | -7.99% | -5.23% | +3.87% |
FitLife Brands, Inc.US FTLF | 9.38 | +1.85% | +0.17 | 10.67K | 98.99K | 3.80% | 88.09M | -4.48% | -13.15% | -11.59% | -42.35% |