| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rallybio Corp.US RLYB | 16.73 | -0.86% | -0.14 | 6K | 102.27K | 1.04% | 88.64M | -1.15% | -1.53% | +5.09% | +204.80% |
SUMA Acquisition CorpUS SUMA | 9.96 | +0.20% | +0.02 | 6K | 60.79K | 0.00% | 233.53M | +0.30% | +0.40% | +0.91% | +0.61% |
NorwoodUS NWFL | 34.77 | +0.72% | +0.25 | 6K | 211.83K | 1.38% | 378.63M | +0.17% | +0.81% | +11.91% | +23.96% |
Columbia India Consumer ETFUS INCO | 59.68 | -0.61% | -0.36 | 6K | 363.47K | 0.36% | 220.80M | -2.46% | -4.23% | +1.02% | -7.92% |
Sabine RoyaltyUS SBR | 74.60 | -0.33% | -0.25 | 6K | 455.01K | 0.31% | 1.09B | -0.15% | +2.33% | +3.89% | +8.79% |
Talphera Inc.US TLPH | 1.25 | +0.50% | +0.01 | 6K | 7.59K | 4.13% | 64.68M | +3.85% | +1.32% | +28.46% | +9.32% |
Cambria Endowment Style ETFUS ENDW | 35.04 | -0.67% | -0.23 | 6K | 213.18K | 0.48% | 158.01M | -1.20% | -0.37% | +3.78% | +13.26% |
Tradr 2x Short Amzn Daily EtfUS AMZO | 14.24 | +2.45% | +0.34 | 6K | 86.95K | 1.65% | 1.21M | +3.49% | +5.79% | -23.19% | -44.18% |
ALPS Nautilus SMR Nuclear & Technology ETFUS SMRF | 23.08 | -3.57% | -0.85 | 6K | 141.67K | 9.24% | 15.69M | -9.30% | -11.35% | -15.87% | -8.90% |
JEWETT-CAMERON TRADING COMPANYUS JCTC | 2.90 | -0.91% | -0.03 | 6K | 17.65K | 0.68% | 10.20M | -1.02% | -0.34% | +38.10% | +28.89% |
BlackRock International Dividend ETFUS BIDD | 30.47 | -1.18% | -0.36 | 6K | 183.71K | 0.54% | 401.97M | -2.39% | -1.50% | +0.61% | +5.71% |
Simplify Gold Strategy PLUS Income ETFUS YGLD | 32.99 | -2.82% | -0.96 | 6K | 197.61K | 1.40% | 36.28M | -6.84% | -6.94% | -3.84% | -20.83% |
PINNACLE FOCUSED OPPORTUNITIES ETFUS FCUS | 37.89 | -1.74% | -0.67 | 6K | 227.79K | 1.14% | 88.09M | +0.86% | -4.77% | -15.04% | +20.75% |
Corgi MU 2x Daily ETFUS MIC | 11.75 | -13.67% | -1.86 | 6K | 70.78K | 0.96% | 998.75K | -20.34% | -15.63% | 0.00% | -48.96% |
Bluemonte Short Term Bond ETFUS BLST | 24.61 | +0.04% | +0.01 | 6K | 148.19K | 0.20% | 169.05M | -0.63% | -1.17% | -1.48% | -2.48% |
Bassett FurnitureUS BSET | 17.61 | -0.45% | -0.08 | 6K | 105.31K | 1.98% | 152.96M | -8.09% | -7.90% | +12.52% | +5.07% |
WAH FU EDUCATION GROUP LTDUS WAFU | 1.37 | -0.36% | 0.00 | 6K | 8.15K | 2.18% | 6.04M | +0.74% | -1.43% | -17.21% | -12.14% |
Barfresh Food Group Inc.US BRFH | 1.26 | +1.58% | +0.02 | 6K | 7.53K | 3.63% | 20.54M | +1.58% | -34.40% | -40.58% | -57.01% |
RJ ClariVest Capital Appreciation ETFUS RJCA | 71.91 | -0.89% | -0.65 | 6K | 429.46K | 0.95% | 589.39M | -1.56% | -2.09% | 0.00% | +2.04% |
Fidelity Clean Energy ETFUS FRNW | 21.71 | -2.58% | -0.57 | 6K | 130.29K | 0.67% | 95.50M | -2.27% | -5.88% | -11.01% | +6.87% |