| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PPL Corp.US PPLC | 45.74 | -0.57% | -0.26 | 6K | 275.42K | 1.38% | 34.36B | -1.19% | -3.71% | -5.06% | -8.98% |
Global X Bitcoin Covered Call ETFUS BCCC | 12.92 | +1.21% | +0.15 | 6K | 77.03K | 0.63% | 9.04M | -2.22% | +11.19% | +7.04% | -29.78% |
First Trust Nasdaq Pharmaceuticals ETFUS FTXH | 40.82 | +0.87% | +0.35 | 6K | 242.83K | 0.48% | 1.05B | -2.28% | +2.58% | +14.54% | +23.92% |
Roundhill HALO ETFUS LOHA | 25.71 | -0.27% | -0.07 | 6K | 153.37K | 0.45% | 50.39M | -2.65% | -4.94% | +1.96% | +2.51% |
Principal Investment Grade Corporate ETFUS IG | 19.91 | -0.08% | -0.01 | 6K | 118.35K | 0.10% | 199.10M | -0.90% | -1.53% | -3.34% | -4.69% |
PIMCO Enhanced Short Maturity Active ESG ETFUS EMNT | 98.61 | +0.02% | +0.02 | 6K | 586.41K | 0.04% | 220.89M | -0.03% | -0.36% | -0.10% | +0.04% |
Goldman Sachs Access Emerging Markets USD Bond ETFUS GEMD | 40.79 | -0.15% | -0.06 | 6K | 241.65K | 0.34% | 34.67M | -1.35% | -2.17% | -3.80% | -3.91% |
First CommunityUS FCCO | 34.22 | +0.35% | +0.12 | 6K | 202.69K | 1.00% | 321.60M | -0.98% | -0.38% | +9.50% | +15.41% |
Global X Space Tech ETFUS ORBX | 41.90 | -0.10% | -0.04 | 6K | 244.06K | 2.86% | 40.64M | -0.80% | -12.10% | -23.36% | -18.96% |
SeaStar Medical Holding CorporationUS ICU | 3.05 | +0.66% | +0.02 | 6K | 18.07K | 1.24% | 13.44M | +2.35% | -4.09% | -0.33% | +27.08% |
Defiance Daily Target 2X Long HOOD ETFUS HOOX | 38.20 | +2.55% | +0.95 | 6K | 226.35K | 4.75% | 14.90M | -13.30% | +32.55% | +0.50% | -38.40% |
Silver Bow Mining Corp.US SBMT | 7.91 | -3.12% | -0.25 | 6K | 47.13K | 2.44% | 233.34M | -7.33% | -1.19% | -12.26% | -31.26% |
Amplify Bloomberg AI Value Chain ETFUS AIVC | 107.40 | -3.64% | -4.06 | 6K | 633.95K | 0.52% | 128.88M | -3.17% | -7.32% | -6.64% | +58.39% |
RIDGETECH IncUS RDGT | 0.8500 | +2.55% | +0.0211 | 6K | 4.93K | 3.43% | 3.09M | -6.40% | +2.46% | -37.50% | -99.80% |
KraneShares Bosera MSCI China A 50 Connect Index ETFUS KBA | 32.19 | -0.70% | -0.23 | 6K | 189.60K | 0.28% | 140.01M | -1.80% | -3.45% | -5.10% | +4.17% |
Innovator U.S. Equity Power Buffer ETF - AprilUS PAPR | 42.94 | -0.12% | -0.05 | 6K | 252.99K | 0.18% | 958.63M | -0.34% | +0.07% | +2.31% | +9.76% |
QWEST CORPORATION 6.5% SR NTS 01/09/2051 USD25US CTGG | 16.05 | +0.94% | +0.15 | 6K | 94.52K | 0.00% | 0 | -2.19% | -0.50% | -15.03% | -13.80% |
VanEck Social Sentiment ETFUS BUZZ | 36.81 | -1.18% | -0.44 | 6K | 217.36K | 0.30% | 97.55M | -2.07% | -0.86% | -0.92% | +13.30% |
Morgan Stanley Solana TrustUS MSOL | 27.73 | +0.02% | +0.01 | 6K | 162.94K | 0.47% | 44.65M | +0.38% | +36.36% | 0.00% | +41.05% |
JX Luxventure LimitedUS JXG | 8.66 | -3.30% | -0.29 | 6K | 51.38K | 7.04% | 104.38M | -10.77% | +21.97% | -5.15% | +44.25% |