US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,039.17

-10.8495-0.53%

Number of Gainers:234

Number of Losers:773

Number of Flat:17

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:2.80B

Turnover:351.15B

Market Cap:95.02T

Float Cap:88.91T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Amplify Cybersecurity ETF US HACK	111.01	+0.05%	+0.0500	82.24K	9.19M	2.89B
CarMax US KMX	60.315	+0.04%	+0.0250	488.57K	29.51M	8.55B
WisdomTree Floating Rate Treasury Fund US USFR	50.43	+0.04%	+0.0200	2.92M	147.46M	18.84B
Ross US ROST	225.34	+0.03%	+0.0700	477.77K	107.84M	72.28B
FirstEnergy US FE	46.22	+0.02%	+0.0100	1.79M	82.83M	26.70B
SPDR Bloomberg 1-3 Month T-Bill ETF US BIL	91.475	+0.02%	+0.0150	3.42M	312.40M	46.94B
Public Service Enterprise Group Inc US PEG	72.61	+0.01%	+0.0100	987.84K	71.69M	36.24B
US Treasury 3 Month Bill ETF US TBIL	49.915	+0.01%	+0.0050	1.15M	57.61M	7.22B
Dominion Resources US D	65.105	+0.01%	+0.0050	2.97M	193.94M	57.21B
iShares Treasury Floating Rate Bond ETF US TFLO	50.543	+0.01%	+0.0030	607.38K	30.70M	6.69B
Gartner US IT	169.7	+0.01%	+0.0100	342.16K	58.38M	10.72B
iShares 0-3 Month Treasury Bond ETF US SGOV	100.495	+0.01%	+0.0050	12.02M	1.21B	107.55B
AES Corp US AES	14.8201	+0.00%	+0.0001	4.77M	70.70M	10.55B
PROSHARES METAVERSE ETF US VERS	71.1037	0.00%	0.0000	805	56.57K	4.98M
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.0000	0	0	0
Spirit AeroSystems US SPR	39.5	0.00%	0.0000	0	0	4.64B
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	93.59	0.00%	0.0000	7	656.11	10.06M
PGIM Ultra Short Bond ETF US PULS	49.57	0.00%	0.0000	2.45M	121.62M	19.00B
Janus Henderson AAA CLO ETF US JAAA	50.59	0.00%	0.0000	3.55M	179.34M	30.63B
Hollysys Automation US HOLI	26.42	0.00%	0.0000	0	0	1.64B

1 ...10 11 12 13 14 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK4585?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2039.1613,"timestamp":1789062601009,"preClose":2050.0107,"halted":0,"volume":2795277931,"delay":0,"changeRate":-0.005292,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.849487,"latestTime":"09-10 13:50:01 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":351147919149.506,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.00469,"increases":232,"decrements":775,"flats":10,"marketCap":95020416420825.5,"floatMarketCap":88909677392152.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2039.167,"volume":2795116946,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.00469,"peRate":25.307875,"marketCap":95020416420825.5,"floatMarketCap":88909677392152.25,"timestamp":1789062599358,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":234,"down":773,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:11,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"HACK","nameCN":"Amplify Cybersecurity ETF","changeRate":0.000451,"change":0.05,"latestPrice":111.01,"close":111.01,"volume":82241,"market":"US","high":112.925,"low":110.08,"preClose":110.96,"open":110.395,"turnoverRate":0.003163,"peRate":0,"amplitude":0.02564,"marketValue":2886259111.92,"askSize":500,"bidSize":300,"askPrice":111.11,"bidPrice":110.79,"week52High":121.97,"week52Low":69.66,"changeRate5Day":0.014902,"changeRate20Day":-0.066044,"changeRate60Day":0.139967,"changeRateWTD":0.002348,"changeRateMTD":-0.050953,"changeRateQTD":0.057943,"changeRateYTD":0.381237,"amount":9190417.318672,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.517208,"committee":-0.25,"roa":0,"roe":0,"changeRate5Min":-0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.059733,"divideRate":0.000538,"floatMarketCap":2886259111.92,"shortable":3,"shares":25999992,"floatShares":25999992,"preHourTrading":{"tag":"盘前","latestPrice":110.18,"preClose":110.96,"latestTime":"09:06 EDT","volume":127,"amount":13841.73,"timestamp":1789045600319,"change":-0.7799999999999869,"changeRate":-0.007029560201874432},"postHourTrading":{"tag":"盘后","latestPrice":111.12,"preClose":110.96,"latestTime":"19:40 EDT","volume":659,"amount":73206.1699,"timestamp":1788997205669,"change":0.1600000000000108,"changeRate":0.0014419610670512871},"overnightTrading":{"tag":"夜盘","latestPrice":110.95999908447266,"preClose":110.95999908447266,"latestTime":"20260910 04:00 EDT","volume":1,"amount":111,"timestamp":1789027202065,"change":0,"changeRate":0},"impliedVol":0.3501,"impliedVolPercentile":0.7371},{"symbol":"KMX","nameCN":"CarMax","changeRate":0.000415,"change":0.025,"latestPrice":60.315,"close":60.315,"volume":488569,"market":"US","high":60.9999,"low":59.65,"preClose":60.29,"open":59.65,"turnoverRate":0.003463,"peRate":39.214807,"amplitude":0.02239,"marketValue":8552464401.915,"askSize":8,"bidSize":14,"askPrice":60.32,"bidPrice":60.29,"week52High":65.28,"week52Low":30.26,"changeRate5Day":-0.018151,"changeRate20Day":0.027338,"changeRate60Day":0.155238,"changeRateWTD":-0.047006,"changeRateMTD":-0.01655,"changeRateQTD":0.140386,"changeRateYTD":0.560947,"amount":29513170.960384,"eps":1.538067,"lyrEps":1.679297,"lyrPeRate":35.916815,"pbRate":1.397785,"volumeRatio":0.477899,"committee":0.272727,"roa":0.015559,"roe":0.035877,"changeRate5Min":0.000249,"earningDate":1790611200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8508953281.545,"shortable":3,"shares":141796641,"floatShares":141075243,"preHourTrading":{"tag":"盘前","latestPrice":59.6272,"preClose":60.29,"latestTime":"09:29 EDT","volume":20,"amount":1190.90806,"timestamp":1789046940063,"change":-0.6627999999999972,"changeRate":-0.010993531265549795},"postHourTrading":{"tag":"盘后","latestPrice":60.29,"preClose":60.29,"latestTime":"19:30 EDT","volume":38817,"amount":2340780.2995,"timestamp":1788996610009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.5,"preClose":60.290000915527344,"latestTime":"20260910 04:00 EDT","volume":89,"amount":5385,"timestamp":1789027202117,"change":0.20999908447265625,"changeRate":0.0034831494656450105},"impliedVol":0.576,"impliedVolPercentile":0.5378},{"symbol":"USFR","nameCN":"WisdomTree Floating Rate Treasury Fund","changeRate":0.000397,"change":0.02,"latestPrice":50.43,"close":50.43,"volume":2924326,"market":"US","high":50.43,"low":50.42,"preClose":50.41,"open":50.43,"turnoverRate":0.007826,"peRate":0,"amplitude":0.000198,"marketValue":18843547725,"askSize":143034,"bidSize":153407,"askPrice":50.43,"bidPrice":50.42,"week52High":50.51,"week52Low":50.23,"changeRate5Day":0.000992,"changeRate20Day":-0.000198,"changeRate60Day":0.000198,"changeRateWTD":0.000794,"changeRateMTD":0.000992,"changeRateQTD":0.001589,"changeRateYTD":0.002186,"amount":147459816.799438,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.82918,"committee":0.034992,"roa":0,"roe":0,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8904,"divideRate":0.037486,"floatMarketCap":18843547725,"shortable":3,"shares":373657500,"floatShares":373657500,"preHourTrading":{"tag":"盘前","latestPrice":50.4233,"preClose":50.41,"latestTime":"09:26 EDT","volume":34273,"amount":1728231.036574,"timestamp":1789046760238,"change":0.013300000000000978,"changeRate":0.00026383654036899384},"postHourTrading":{"tag":"盘后","latestPrice":50.41,"preClose":50.41,"latestTime":"19:56 EDT","volume":42559,"amount":2145627.7781,"timestamp":1788998174017,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.41999816894531,"preClose":50.40999984741211,"latestTime":"20260910 04:00 EDT","volume":234,"amount":11798,"timestamp":1789027202034,"change":0.009998321533203125,"changeRate":0.0001983400429174254},"impliedVol":0.1038,"impliedVolPercentile":0.8765},{"symbol":"ROST","nameCN":"Ross","changeRate":0.000311,"change":0.07,"latestPrice":225.34,"close":225.34,"volume":477769,"market":"US","high":228.415,"low":222.73,"preClose":225.27,"open":224.51,"turnoverRate":0.001522,"peRate":27.254143,"amplitude":0.025236,"marketValue":72284807665.84,"askSize":15,"bidSize":111,"askPrice":225.41,"bidPrice":225.2,"week52High":257,"week52Low":143.39,"changeRate5Day":-0.023868,"changeRate20Day":-0.092286,"changeRate60Day":-0.048275,"changeRateWTD":-0.023191,"changeRateMTD":-0.014002,"changeRateQTD":0.05868,"changeRateYTD":0.250916,"amount":107835377.912521,"eps":8.268101,"lyrEps":6.61,"lyrPeRate":34.090772,"pbRate":10.719685,"volumeRatio":0.372966,"committee":0.761905,"roa":0.127849,"roe":0.426276,"changeRate5Min":0.001289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.007544,"floatMarketCap":70739652863.22,"shortable":3,"shares":320781076,"floatShares":313924083,"preHourTrading":{"tag":"盘前","latestPrice":224.64,"preClose":225.27,"latestTime":"09:29 EDT","volume":397,"amount":89296.15795,"timestamp":1789046999999,"change":-0.6300000000000239,"changeRate":-0.002796644027167505},"postHourTrading":{"tag":"盘后","latestPrice":224.739,"preClose":225.27,"latestTime":"19:58 EDT","volume":296449,"amount":66784843.4958,"timestamp":1788998293005,"change":-0.5310000000000059,"changeRate":-0.002357171394326834},"overnightTrading":{"tag":"夜盘","latestPrice":225,"preClose":225.27000427246094,"latestTime":"20260910 04:00 EDT","volume":16,"amount":3614,"timestamp":1789027202028,"change":-0.2700042724609375,"changeRate":-0.0011985806691527873},"impliedVol":0.2533,"impliedVolPercentile":0.2789},{"symbol":"FE","nameCN":"FirstEnergy","changeRate":0.000216,"change":0.01,"latestPrice":46.22,"close":46.22,"volume":1789490,"market":"US","high":46.685,"low":46.005,"preClose":46.21,"open":46.37,"turnoverRate":0.003272,"peRate":24.704489,"amplitude":0.014715,"marketValue":26699701952.1,"askSize":844,"bidSize":333,"askPrice":46.24,"bidPrice":46.22,"week52High":52.34,"week52Low":42.97,"changeRate5Day":-0.001512,"changeRate20Day":-0.016805,"changeRate60Day":-0.023659,"changeRateWTD":-0.01176,"changeRateMTD":0.00785,"changeRateQTD":-0.027766,"changeRateYTD":0.032388,"amount":82826441.981506,"eps":1.870915,"lyrEps":1.76,"lyrPeRate":26.261364,"pbRate":2.064144,"volumeRatio":0.571115,"committee":-0.434155,"roa":0.036816,"roe":0.094905,"changeRate5Min":0.001083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8001,"divideRate":0.038946,"floatMarketCap":25274436703.54,"shortable":3,"shares":577665555,"floatShares":546829007,"preHourTrading":{"tag":"盘前","latestPrice":46.31,"preClose":46.21,"latestTime":"09:25 EDT","volume":621,"amount":28954.26783,"timestamp":1789046700028,"change":0.10000000000000142,"changeRate":0.00216403375892667},"postHourTrading":{"tag":"盘后","latestPrice":46.21,"preClose":46.21,"latestTime":"19:43 EDT","volume":196529,"amount":9081641.8227,"timestamp":1788997427554,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.209999084472656,"preClose":46.209999084472656,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2435,"impliedVolPercentile":0.761},{"symbol":"BIL","nameCN":"SPDR Bloomberg 1-3 Month T-Bill ETF","changeRate":0.000164,"change":0.015,"latestPrice":91.475,"close":91.475,"volume":3415166,"market":"US","high":91.48,"low":91.47,"preClose":91.46,"open":91.475,"turnoverRate":0.006655,"peRate":0,"amplitude":0.000109,"marketValue":46944467161.925,"askSize":820609,"bidSize":329306,"askPrice":91.48,"bidPrice":91.47,"week52High":91.77,"week52Low":91.26,"changeRate5Day":0.000821,"changeRate20Day":-0.000382,"changeRate60Day":-0.000382,"changeRateWTD":0.000273,"changeRateMTD":-0.002018,"changeRateQTD":-0.001801,"changeRateYTD":0.00104,"amount":312399568.795746,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.613437,"committee":-0.427252,"roa":0,"roe":0,"changeRate5Min":0.00004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4019,"divideRate":0.037189,"floatMarketCap":46944467161.924995,"shortable":3,"shares":513194503,"floatShares":513194503,"preHourTrading":{"tag":"盘前","latestPrice":91.4701,"preClose":91.46,"latestTime":"09:28 EDT","volume":53212,"amount":4867483.09292,"timestamp":1789046903510,"change":0.010100000000008436,"changeRate":0.00011043078941623045},"postHourTrading":{"tag":"盘后","latestPrice":91.465,"preClose":91.46,"latestTime":"19:59 EDT","volume":422635,"amount":38655172.59201,"timestamp":1788998395078,"change":0.005000000000009663,"changeRate":0.000054668707631857244},"overnightTrading":{"tag":"夜盘","latestPrice":91.4800033569336,"preClose":91.45999908447266,"latestTime":"20260910 04:00 EDT","volume":1975,"amount":180660,"timestamp":1789027202074,"change":0.0200042724609375,"changeRate":0.00021872154670001155},"impliedVol":0.0432,"impliedVolPercentile":0.9323},{"symbol":"PEG","nameCN":"Public Service Enterprise Group Inc","changeRate":0.000138,"change":0.01,"latestPrice":72.61,"close":72.61,"volume":987835,"market":"US","high":73.26,"low":72.25,"preClose":72.6,"open":72.91,"turnoverRate":0.001986,"peRate":18.059102,"amplitude":0.013912,"marketValue":36243570197.36,"askSize":34,"bidSize":230,"askPrice":72.62,"bidPrice":72.6,"week52High":87.63,"week52Low":72.08,"changeRate5Day":-0.009684,"changeRate20Day":-0.042968,"changeRate60Day":-0.094074,"changeRateWTD":-0.01479,"changeRateMTD":-0.009819,"changeRateQTD":-0.105347,"changeRateYTD":-0.095766,"amount":71693229.98806,"eps":4.020687,"lyrEps":4.22,"lyrPeRate":17.206161,"pbRate":2.091498,"volumeRatio":0.505992,"committee":0.591696,"roa":0.032382,"roe":0.118352,"changeRate5Min":0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.035808,"floatMarketCap":36118076591.72,"shortable":3,"shares":499153976,"floatShares":497425652,"preHourTrading":{"tag":"盘前","latestPrice":72.82,"preClose":72.6,"latestTime":"09:29 EDT","volume":135,"amount":9834.1398,"timestamp":1789046999291,"change":0.21999999999999886,"changeRate":0.0030303030303030147},"postHourTrading":{"tag":"盘后","latestPrice":72.6,"preClose":72.6,"latestTime":"19:30 EDT","volume":201989,"amount":14664394.15,"timestamp":1788996629494,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.5999984741211,"preClose":72.5999984741211,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2246,"impliedVolPercentile":0.1833},{"symbol":"TBIL","nameCN":"US Treasury 3 Month Bill ETF","changeRate":0.0001,"change":0.005,"latestPrice":49.915,"close":49.915,"volume":1154242,"market":"US","high":49.92,"low":49.91,"preClose":49.91,"open":49.92,"turnoverRate":0.007976,"peRate":0,"amplitude":0.0002,"marketValue":7223698800,"askSize":290789,"bidSize":247532,"askPrice":49.92,"bidPrice":49.91,"week52High":50.02,"week52Low":49.84,"changeRate5Day":0.000902,"changeRate20Day":-0.0003,"changeRate60Day":-0.0003,"changeRateWTD":0.0001,"changeRateMTD":0.001103,"changeRateQTD":0.001103,"changeRateYTD":0.000702,"amount":57613801.154137,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.045922,"committee":-0.080355,"roa":0,"roe":0,"changeRate5Min":0.000088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.826,"divideRate":0.036582,"floatMarketCap":7223698800,"shortable":3,"shares":144720000,"floatShares":144720000,"preHourTrading":{"tag":"盘前","latestPrice":49.915,"preClose":49.91,"latestTime":"09:29 EDT","volume":6461,"amount":322469.99603,"timestamp":1789046967142,"change":0.005000000000002558,"changeRate":0.00010018032458430291},"postHourTrading":{"tag":"盘后","latestPrice":49.91,"preClose":49.91,"latestTime":"19:59 EDT","volume":58108,"amount":2900170.2441,"timestamp":1788998387957,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.90999984741211,"preClose":49.90999984741211,"latestTime":"20260910 04:00 EDT","volume":80,"amount":3993,"timestamp":1789027202058,"change":0,"changeRate":0},"impliedVol":0.0715,"impliedVolPercentile":0.0199},{"symbol":"D","nameCN":"Dominion Resources","changeRate":0.000077,"change":0.005,"latestPrice":65.105,"close":65.105,"volume":2973804,"market":"US","high":65.805,"low":64.85,"preClose":65.1,"open":65.35,"turnoverRate":0.003391,"peRate":22.815136,"amplitude":0.01467,"marketValue":57213338506.255,"askSize":14,"bidSize":55,"askPrice":65.12,"bidPrice":65.11,"week52High":72.99,"week52Low":55.8542,"changeRate5Day":-0.014307,"changeRate20Day":-0.043136,"changeRate60Day":-0.044681,"changeRateWTD":-0.011163,"changeRateMTD":-0.01371,"changeRateQTD":-0.046639,"changeRateYTD":0.111196,"amount":193942402.492218,"eps":2.853588,"lyrEps":3.453631,"lyrPeRate":18.851174,"pbRate":2.048381,"volumeRatio":0.926236,"committee":0.594203,"roa":0.030408,"roe":0.082812,"changeRate5Min":0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6687,"divideRate":0.040991,"floatMarketCap":57097085000,"shortable":3,"shares":878785631,"floatShares":877000000,"preHourTrading":{"tag":"盘前","latestPrice":65.1,"preClose":65.1,"latestTime":"09:06 EDT","volume":1182,"amount":77058.9534,"timestamp":1789045565810,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":65.48,"preClose":65.1,"latestTime":"19:51 EDT","volume":193252,"amount":12580947.075,"timestamp":1788997898710,"change":0.38000000000000966,"changeRate":0.005837173579109212},"overnightTrading":{"tag":"夜盘","latestPrice":65.04000091552734,"preClose":65.0999984741211,"latestTime":"20260910 04:00 EDT","volume":83,"amount":5417,"timestamp":1789027202072,"change":-0.05999755859375,"changeRate":-0.0009216215053768482},"impliedVol":0.224,"impliedVolPercentile":0.3665},{"symbol":"TFLO","nameCN":"iShares Treasury Floating Rate Bond ETF","changeRate":0.000059,"change":0.003,"latestPrice":50.543,"close":50.543,"volume":607378,"market":"US","high":50.55,"low":50.54,"preClose":50.54,"open":50.55,"turnoverRate":0.004587,"peRate":0,"amplitude":0.000198,"marketValue":6691893200,"askSize":198884,"bidSize":205034,"askPrice":50.55,"bidPrice":50.54,"week52High":50.67,"week52Low":50.39,"changeRate5Day":0.000653,"changeRate20Day":-0.000336,"changeRate60Day":-0.000138,"changeRateWTD":0.000455,"changeRateMTD":-0.002113,"changeRateQTD":-0.001718,"changeRateYTD":0.001645,"amount":30700964.848259,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.637134,"committee":0.015226,"roa":0,"roe":0,"changeRate5Min":-0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8952,"divideRate":0.037497,"floatMarketCap":6691893200,"shortable":3,"shares":132400000,"floatShares":132400000,"preHourTrading":{"tag":"盘前","latestPrice":50.55,"preClose":50.54,"latestTime":"09:29 EDT","volume":877,"amount":44331.329172,"timestamp":1789046982036,"change":0.00999999999999801,"changeRate":0.00019786307874946599},"postHourTrading":{"tag":"盘后","latestPrice":50.55,"preClose":50.54,"latestTime":"19:50 EDT","volume":16868,"amount":852593.5587,"timestamp":1788997855110,"change":0.00999999999999801,"changeRate":0.00019786307874946599},"overnightTrading":{"tag":"夜盘","latestPrice":50.45000076293945,"preClose":50.540000915527344,"latestTime":"20260910 04:00 EDT","volume":910,"amount":45910,"timestamp":1789027202057,"change":-0.09000015258789062,"changeRate":-0.0017807706956380364},"impliedVol":0.1668,"impliedVolPercentile":0.9084},{"symbol":"IT","nameCN":"Gartner","changeRate":0.000059,"change":0.01,"latestPrice":169.7,"close":169.7,"volume":342163,"market":"US","high":172.42,"low":169.08,"preClose":169.69,"open":170.92,"turnoverRate":0.00598,"peRate":15.52005,"amplitude":0.019683,"marketValue":10716385300,"askSize":433,"bidSize":37,"askPrice":169.82,"bidPrice":169.57,"week52High":265.8468,"week52Low":124.25,"changeRate5Day":-0.091299,"changeRate20Day":-0.054385,"changeRate60Day":0.188625,"changeRateWTD":-0.08969,"changeRateMTD":-0.143405,"changeRateQTD":0.309212,"changeRateYTD":-0.327335,"amount":58383295.24469,"eps":10.934243,"lyrEps":9.65,"lyrPeRate":17.585492,"pbRate":-64.037678,"volumeRatio":0.483204,"committee":-0.842553,"roa":0.101704,"roe":1.135811,"changeRate5Min":-0.001001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9709962480,"shortable":3,"shares":63149000,"floatShares":57218400,"preHourTrading":{"tag":"盘前","latestPrice":170,"preClose":169.69,"latestTime":"09:29 EDT","volume":600,"amount":101671.116,"timestamp":1789046995104,"change":0.3100000000000023,"changeRate":0.0018268607460663697},"postHourTrading":{"tag":"盘后","latestPrice":169.69,"preClose":169.69,"latestTime":"19:31 EDT","volume":22933,"amount":3891496.01,"timestamp":1788996672890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":169.10000610351562,"preClose":169.69000244140625,"latestTime":"20260910 04:00 EDT","volume":5,"amount":846,"timestamp":1789027202063,"change":-0.589996337890625,"changeRate":-0.003476906885509357},"impliedVol":0.502,"impliedVolPercentile":0.3865},{"symbol":"SGOV","nameCN":"iShares 0-3 Month Treasury Bond ETF","changeRate":0.00005,"change":0.005,"latestPrice":100.495,"close":100.495,"volume":12016567,"market":"US","high":100.5,"low":100.49,"preClose":100.49,"open":100.5,"turnoverRate":0.011228,"peRate":0,"amplitude":0.0001,"marketValue":107554773750,"askSize":819436,"bidSize":296957,"askPrice":100.5,"bidPrice":100.49,"week52High":100.73,"week52Low":100.27,"changeRate5Day":0.000747,"changeRate20Day":-0.000249,"changeRate60Day":-0.000348,"changeRateWTD":0.000249,"changeRateMTD":-0.001937,"changeRateQTD":-0.001738,"changeRateYTD":0.001146,"amount":1207603008.407745,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.823932,"committee":-0.468006,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7073,"divideRate":0.03689,"floatMarketCap":107554773750,"shortable":3,"shares":1070250000,"floatShares":1070250000,"preHourTrading":{"tag":"盘前","latestPrice":100.4927,"preClose":100.49,"latestTime":"09:29 EDT","volume":400014,"amount":40198672.504296,"timestamp":1789046997841,"change":0.0027000000000043656,"changeRate":0.00002686834510900951},"postHourTrading":{"tag":"盘后","latestPrice":100.4834,"preClose":100.49,"latestTime":"19:59 EDT","volume":392658,"amount":39456597.103868,"timestamp":1788998396841,"change":-0.006599999999991724,"changeRate":-0.00006567817693294581},"overnightTrading":{"tag":"夜盘","latestPrice":100.48999786376953,"preClose":100.48999786376953,"latestTime":"20260910 04:00 EDT","volume":12785,"amount":1284781,"timestamp":1789027202081,"change":0,"changeRate":0},"impliedVol":0.0236,"impliedVolPercentile":0.6375},{"symbol":"AES","nameCN":"AES Corp","changeRate":0.000007,"change":0.0001,"latestPrice":14.8201,"close":14.8201,"volume":4768967,"market":"US","high":14.85,"low":14.8,"preClose":14.82,"open":14.81,"turnoverRate":0.006735,"peRate":5.656527,"amplitude":0.003374,"marketValue":10553703602.1744,"askSize":26115,"bidSize":21357,"askPrice":14.83,"bidPrice":14.82,"week52High":17.65,"week52Low":12.33,"changeRate5Day":0.001358,"changeRate20Day":0.007485,"changeRate60Day":0.009544,"changeRateWTD":0.002035,"changeRateMTD":0.005434,"changeRateQTD":0.010921,"changeRateYTD":0.03348,"amount":70703195.811035,"eps":2.62,"lyrEps":1.26,"lyrPeRate":11.761984,"pbRate":2.135513,"volumeRatio":1.041901,"committee":-0.100228,"roa":0.029638,"roe":0.095741,"changeRate5Min":-0.000668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.04749,"floatMarketCap":10493183693.4707,"shortable":3,"shares":712120944,"floatShares":708037307,"preHourTrading":{"tag":"盘前","latestPrice":14.83,"preClose":14.82,"latestTime":"09:21 EDT","volume":422,"amount":6257.95827,"timestamp":1789046491239,"change":0.009999999999999787,"changeRate":0.000674763832658555},"postHourTrading":{"tag":"盘后","latestPrice":14.81,"preClose":14.82,"latestTime":"19:39 EDT","volume":1574747,"amount":23337731.287,"timestamp":1788997165039,"change":-0.009999999999999787,"changeRate":-0.000674763832658555},"overnightTrading":{"tag":"夜盘","latestPrice":14.899999618530273,"preClose":14.819999694824219,"latestTime":"20260910 04:00 EDT","volume":13,"amount":193,"timestamp":1789027201995,"change":0.07999992370605469,"changeRate":0.005398105624387705},"impliedVol":0.1084,"impliedVolPercentile":0.0478},{"symbol":"VERS","nameCN":"PROSHARES METAVERSE ETF","changeRate":0,"change":0,"latestPrice":71.1037,"close":71.1037,"volume":805,"market":"US","high":71.1037,"low":71.1037,"preClose":71.1037,"open":71.1037,"turnoverRate":0.0115,"peRate":0,"amplitude":0,"marketValue":4977330.1037,"askSize":200,"bidSize":200,"askPrice":71.45,"bidPrice":71.34,"week52High":84.9131,"week52Low":50.55,"changeRate5Day":0.019116,"changeRate20Day":-0.03107,"changeRate60Day":-0.101391,"changeRateWTD":0.006543,"changeRateMTD":0.013381,"changeRateQTD":-0.064217,"changeRateYTD":0.154601,"amount":56567.470131,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.486615,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0918,"divideRate":0.001291,"floatMarketCap":4977330.1037,"shortable":3,"shares":70001,"floatShares":70001,"postHourTrading":{"tag":"盘后","latestPrice":71.1776,"preClose":71.1037,"latestTime":"16:10 EDT","volume":7,"amount":497.7259,"timestamp":1788984605412,"change":0.07389999999999475,"changeRate":0.0010393270673677284},"overnightTrading":{"tag":"夜盘","latestPrice":71.10369873046875,"preClose":71.10369873046875,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2552,"impliedVolPercentile":0.5976},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPR","nameCN":"Spirit AeroSystems","changeRate":0,"change":0,"latestPrice":39.5,"close":39.5,"volume":0,"market":"US","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4642167071.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.9,"week52Low":34.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-22.138842,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.026052,"volumeRatio":0,"roa":-0.193941,"roe":-5.32878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971935535,"shortable":3,"shares":117523217,"floatShares":100555330,"impliedVol":0.2526,"impliedVolPercentile":0.8806},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":93.59,"close":93.59,"volume":7,"market":"US","high":93.59,"low":93.59,"preClose":93.59,"open":93.59,"turnoverRate":0.000065,"peRate":0,"amplitude":0,"marketValue":10059427.56,"askSize":700,"bidSize":700,"askPrice":94.18,"bidPrice":93.35,"week52High":108.25,"week52Low":89.431,"changeRate5Day":-0.001866,"changeRate20Day":-0.006159,"changeRate60Day":0.016498,"changeRateWTD":-0.002132,"changeRateMTD":-0.002824,"changeRateQTD":-0.000608,"changeRateYTD":0.030613,"amount":656.113815,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.186832,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1316,"divideRate":0.16168,"floatMarketCap":10059427.56,"shortable":3,"shares":107484,"floatShares":107484,"postHourTrading":{"tag":"盘后","latestPrice":93.805,"preClose":93.805,"latestTime":"16:10 EDT","volume":6,"amount":561.54,"timestamp":1788984605001,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.58999633789062,"preClose":93.58999633789062,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PULS","nameCN":"PGIM Ultra Short Bond ETF","changeRate":0,"change":0,"latestPrice":49.57,"close":49.57,"volume":2453306,"market":"US","high":49.58,"low":49.57,"preClose":49.57,"open":49.5776,"turnoverRate":0.0064,"peRate":0,"amplitude":0.000202,"marketValue":19002659648.71,"askSize":57007,"bidSize":2494,"askPrice":49.58,"bidPrice":49.57,"week52High":49.84,"week52Low":49.5,"changeRate5Day":0.000404,"changeRate20Day":-0.000605,"changeRate60Day":-0.00141,"changeRateWTD":0.000202,"changeRateMTD":0.000606,"changeRateQTD":0.000404,"changeRateYTD":-0.000403,"amount":121617902.001541,"eps":-2.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.093169,"committee":-0.916169,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.191,"divideRate":0.0442,"floatMarketCap":19002659648.71,"shortable":3,"shares":383350003,"floatShares":383350003,"preHourTrading":{"tag":"盘前","latestPrice":49.5715,"preClose":49.57,"latestTime":"09:27 EDT","volume":2333,"amount":115662.95436,"timestamp":1789046855631,"change":0.0015000000000000568,"changeRate":0.000030260238047207117},"postHourTrading":{"tag":"盘后","latestPrice":49.5703,"preClose":49.57,"latestTime":"19:30 EDT","volume":4173,"amount":206877.5027,"timestamp":1788996609543,"change":0.00030000000000285354,"changeRate":0.00000605204760949876},"overnightTrading":{"tag":"夜盘","latestPrice":49.56999969482422,"preClose":49.56999969482422,"latestTime":"20260910 04:00 EDT","volume":20,"amount":991,"timestamp":1789027202044,"change":0,"changeRate":0},"impliedVol":0.1114,"impliedVolPercentile":0.996},{"symbol":"JAAA","nameCN":"Janus Henderson AAA CLO ETF","changeRate":0,"change":0,"latestPrice":50.59,"close":50.59,"volume":3545306,"market":"US","high":50.6,"low":50.58,"preClose":50.59,"open":50.59,"turnoverRate":0.005855,"peRate":0,"amplitude":0.000395,"marketValue":30632245000,"askSize":20770,"bidSize":45416,"askPrice":50.59,"bidPrice":50.58,"week52High":50.82,"week52Low":50.32,"changeRate5Day":0.000989,"changeRate20Day":0.000593,"changeRate60Day":-0.000593,"changeRateWTD":0.000198,"changeRateMTD":0.001584,"changeRateQTD":0.001981,"changeRateYTD":0.000198,"amount":179344575.229126,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.768573,"committee":0.372375,"roa":0,"roe":0,"changeRate5Min":0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4734,"divideRate":0.048891,"floatMarketCap":30632245000.000004,"shortable":3,"shares":605500000,"floatShares":605500000,"preHourTrading":{"tag":"盘前","latestPrice":50.59,"preClose":50.59,"latestTime":"09:29 EDT","volume":49961,"amount":2527917.18541,"timestamp":1789046999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.585,"preClose":50.59,"latestTime":"19:50 EDT","volume":44191,"amount":2235283.2892,"timestamp":1788997828753,"change":-0.005000000000002558,"changeRate":-0.00009883376161301755},"overnightTrading":{"tag":"夜盘","latestPrice":50.61000061035156,"preClose":50.59000015258789,"latestTime":"20260910 04:00 EDT","volume":2872,"amount":145323,"timestamp":1789027202053,"change":0.020000457763671875,"changeRate":0.0003953440937605684},"impliedVol":0.017,"impliedVolPercentile":0.2072},{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0}]}}}