US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,038.33

-11.6797-0.57%

Number of Gainers:240

Number of Losers:770

Number of Flat:14

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:3.06B

Turnover:379.21B

Market Cap:94.98T

Float Cap:88.87T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Spirit AeroSystems US SPR	39.5	0.00%	0.0000	0	0	4.64B
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	93.59	0.00%	0.0000	7	656.11	10.06M
iShares 0-3 Month Treasury Bond ETF US SGOV	100.49	0.00%	0.0000	13.04M	1.31B	107.55B
PGIM Ultra Short Bond ETF US PULS	49.57	0.00%	0.0000	3.07M	152.09M	19.00B
Occidental US OXY	61.02	0.00%	0.0000	5.87M	358.16M	61.00B
Hollysys Automation US HOLI	26.42	0.00%	0.0000	0	0	1.64B
Equity US EQR	63.66	0.00%	0.0000	0	0	23.85B
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF US EMC	37.77	0.00%	0.0000	154	5.73K	58.51M
Electronic Arts US EA	209.7	0.00%	0.0000	0	0	52.92B
Dayforce US DAY	69.86	0.00%	0.0000	0	0	11.18B
Caesars Entertainment US CZR	29.67	0.00%	0.0000	502.25K	14.90M	6.06B
Coterra Energy Inc. US CTRA	32.56	0.00%	0.0000	0	0	24.79B
Cincinnati US CINF	169.21	0.00%	0.0000	147.66K	25.00M	25.97B
Bank of New York Mellon US BK	137.16	0.00%	0.0000	0	0	94.40B
AvalonBay Communities US AVB	184.06	0.00%	0.0000	0	0	26.28B
iShares Short Treasury Bond ETF US SHV	110.135	0.00%	-0.0050	2.59M	285.78M	20.95B
Citigroup US C	137.79	-0.01%	-0.0100	3.67M	506.15M	231.07B
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.5326	-0.01%	-0.0074	1.11M	111.15M	17.54B
Janus Henderson AAA CLO ETF US JAAA	50.585	-0.01%	-0.0050	3.86M	195.11M	30.63B
Brown & Brown US BRO	66.52	-0.01%	-0.0100	781.18K	51.96M	22.26B

1 ...11 12 13 14 15 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK4585?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2038.331,"timestamp":1789064616126,"preClose":2050.0107,"halted":0,"volume":3057929075,"delay":0,"changeRate":-0.005697,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.679688,"latestTime":"09-10 14:23:36 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":379207327970.3635,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.005131,"increases":237,"decrements":773,"flats":7,"marketCap":94982894813176,"floatMarketCap":88874697906240.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2038.3318,"volume":3057934842,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.005131,"peRate":25.307875,"marketCap":94982894813176,"floatMarketCap":88874697906240.5,"timestamp":1789064616142,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":240,"down":770,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:12,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SPR","nameCN":"Spirit AeroSystems","changeRate":0,"change":0,"latestPrice":39.5,"close":39.5,"volume":0,"market":"US","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4642167071.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.9,"week52Low":34.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-22.138842,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.026052,"volumeRatio":0,"roa":-0.193941,"roe":-5.32878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971935535,"shortable":3,"shares":117523217,"floatShares":100555330,"impliedVol":0.2526,"impliedVolPercentile":0.8806},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":93.59,"close":93.59,"volume":7,"market":"US","high":93.59,"low":93.59,"preClose":93.59,"open":93.59,"turnoverRate":0.000065,"peRate":0,"amplitude":0,"marketValue":10059427.56,"askSize":700,"bidSize":700,"askPrice":94.18,"bidPrice":93.35,"week52High":108.25,"week52Low":89.431,"changeRate5Day":-0.001866,"changeRate20Day":-0.006159,"changeRate60Day":0.016498,"changeRateWTD":-0.002132,"changeRateMTD":-0.002824,"changeRateQTD":-0.000608,"changeRateYTD":0.030613,"amount":656.113815,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.165226,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1316,"divideRate":0.16168,"floatMarketCap":10059427.56,"shortable":3,"shares":107484,"floatShares":107484,"postHourTrading":{"tag":"盘后","latestPrice":93.805,"preClose":93.805,"latestTime":"16:10 EDT","volume":6,"amount":561.54,"timestamp":1788984605001,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.58999633789062,"preClose":93.58999633789062,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGOV","nameCN":"iShares 0-3 Month Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":100.49,"close":100.49,"volume":13038361,"market":"US","high":100.5,"low":100.49,"preClose":100.49,"open":100.5,"turnoverRate":0.012183,"peRate":0,"amplitude":0.0001,"marketValue":107549422500,"askSize":819114,"bidSize":295545,"askPrice":100.5,"bidPrice":100.49,"week52High":100.73,"week52Low":100.27,"changeRate5Day":0.000697,"changeRate20Day":-0.000298,"changeRate60Day":-0.000398,"changeRateWTD":0.000199,"changeRateMTD":-0.001986,"changeRateQTD":-0.001788,"changeRateYTD":0.001096,"amount":1310288930.808327,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.790606,"committee":-0.469712,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7073,"divideRate":0.036892,"floatMarketCap":107549422500,"shortable":3,"shares":1070250000,"floatShares":1070250000,"preHourTrading":{"tag":"盘前","latestPrice":100.4927,"preClose":100.49,"latestTime":"09:29 EDT","volume":400014,"amount":40198672.504296,"timestamp":1789046997841,"change":0.0027000000000043656,"changeRate":0.00002686834510900951},"postHourTrading":{"tag":"盘后","latestPrice":100.4834,"preClose":100.49,"latestTime":"19:59 EDT","volume":392658,"amount":39456597.103868,"timestamp":1788998396841,"change":-0.006599999999991724,"changeRate":-0.00006567817693294581},"overnightTrading":{"tag":"夜盘","latestPrice":100.48999786376953,"preClose":100.48999786376953,"latestTime":"20260910 04:00 EDT","volume":12785,"amount":1284781,"timestamp":1789027202081,"change":0,"changeRate":0},"impliedVol":0.0236,"impliedVolPercentile":0.6375},{"symbol":"PULS","nameCN":"PGIM Ultra Short Bond ETF","changeRate":0,"change":0,"latestPrice":49.57,"close":49.57,"volume":3067999,"market":"US","high":49.58,"low":49.56,"preClose":49.57,"open":49.5776,"turnoverRate":0.008003,"peRate":0,"amplitude":0.000403,"marketValue":19002659648.71,"askSize":36701,"bidSize":44800,"askPrice":49.57,"bidPrice":49.56,"week52High":49.84,"week52Low":49.5,"changeRate5Day":0.000404,"changeRate20Day":-0.000605,"changeRate60Day":-0.00141,"changeRateWTD":0.000202,"changeRateMTD":0.000606,"changeRateQTD":0.000404,"changeRateYTD":-0.000403,"amount":152088035.876831,"eps":-2.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.208974,"committee":0.099373,"roa":0,"roe":0,"changeRate5Min":0.000002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.191,"divideRate":0.0442,"floatMarketCap":19002659648.71,"shortable":3,"shares":383350003,"floatShares":383350003,"preHourTrading":{"tag":"盘前","latestPrice":49.5715,"preClose":49.57,"latestTime":"09:27 EDT","volume":2333,"amount":115662.95436,"timestamp":1789046855631,"change":0.0015000000000000568,"changeRate":0.000030260238047207117},"postHourTrading":{"tag":"盘后","latestPrice":49.5703,"preClose":49.57,"latestTime":"19:30 EDT","volume":4173,"amount":206877.5027,"timestamp":1788996609543,"change":0.00030000000000285354,"changeRate":0.00000605204760949876},"overnightTrading":{"tag":"夜盘","latestPrice":49.56999969482422,"preClose":49.56999969482422,"latestTime":"20260910 04:00 EDT","volume":20,"amount":991,"timestamp":1789027202044,"change":0,"changeRate":0},"impliedVol":0.1114,"impliedVolPercentile":0.996},{"symbol":"OXY","nameCN":"Occidental","changeRate":0,"change":0,"latestPrice":61.02,"close":61.02,"volume":5873818,"market":"US","high":62.24,"low":60.19,"preClose":61.02,"open":62.17,"turnoverRate":0.005897,"peRate":9.365936,"amplitude":0.033596,"marketValue":60997872378.42,"askSize":320,"bidSize":287,"askPrice":61.04,"bidPrice":61.02,"week52High":67.45,"week52Low":38.8,"changeRate5Day":0.001806,"changeRate20Day":0.042186,"changeRate60Day":0.120455,"changeRateWTD":0.016322,"changeRateMTD":0.013958,"changeRateQTD":0.256331,"changeRateYTD":0.483949,"amount":358162384.722267,"eps":6.515099,"lyrEps":1.61,"lyrPeRate":37.900621,"pbRate":1.823063,"volumeRatio":1.167248,"committee":-0.622718,"roa":0.04683,"roe":0.106292,"changeRate5Min":-0.001718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9992,"divideRate":0.016375,"floatMarketCap":60775920000,"shortable":3,"shares":999637371,"floatShares":996000000,"preHourTrading":{"tag":"盘前","latestPrice":62.3485,"preClose":61.02,"latestTime":"09:29 EDT","volume":69069,"amount":4284846.67611,"timestamp":1789046983392,"change":1.3284999999999982,"changeRate":0.02177155031137329},"postHourTrading":{"tag":"盘后","latestPrice":61.4923,"preClose":61.3,"latestTime":"19:59 EDT","volume":384608,"amount":23579671.9979,"timestamp":1788998392490,"change":0.19230000000000302,"changeRate":0.0031370309951060855},"overnightTrading":{"tag":"夜盘","latestPrice":61.09000015258789,"preClose":61.29999923706055,"latestTime":"20260910 04:00 EDT","volume":7606,"amount":465485,"timestamp":1789027202073,"change":-0.20999908447265625,"changeRate":-0.003425759985094677},"impliedVol":0.3506,"impliedVolPercentile":0.2988},{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"EQR","nameCN":"Equity","changeRate":0,"change":0,"latestPrice":63.66,"close":63.66,"volume":0,"market":"US","high":63.66,"low":63.66,"preClose":63.66,"open":63.66,"turnoverRate":0,"peRate":27.574235,"amplitude":0,"marketValue":23851792611.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.5,"week52Low":57.57,"changeRate5Day":0,"changeRate20Day":-0.011798,"changeRate60Day":-0.038078,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.062859,"changeRateYTD":0.009835,"amount":0,"eps":2.308677,"lyrEps":2.935552,"lyrPeRate":21.68587,"pbRate":2.27207,"volumeRatio":0,"roa":0.026692,"roe":0.080239,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.043827,"floatMarketCap":23812674560.1,"shortable":3,"shares":374674719,"floatShares":374060235,"impliedVol":0.2061,"impliedVolPercentile":0.1064},{"symbol":"EMC","nameCN":"GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF","changeRate":0,"change":0,"latestPrice":37.77,"close":37.77,"volume":154,"market":"US","high":37.77,"low":37.77,"preClose":37.77,"open":37.77,"turnoverRate":0.000099,"peRate":0,"amplitude":0,"marketValue":58512604.14,"askSize":200,"bidSize":1100,"askPrice":37.45,"bidPrice":36.74,"week52High":39.3,"week52Low":27.88,"changeRate5Day":0.014504,"changeRate20Day":0.024099,"changeRate60Day":-0.023779,"changeRateWTD":-0.008401,"changeRateMTD":0.019681,"changeRateQTD":0.003408,"changeRateYTD":0.228564,"amount":5732.804268,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.042339,"committee":0.692308,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2077,"divideRate":0.005499,"floatMarketCap":58512604.14,"shortable":3,"shares":1549182,"floatShares":1549182,"postHourTrading":{"tag":"盘后","latestPrice":37.77,"preClose":37.77,"latestTime":"19:30 EDT","volume":18,"amount":672.54,"timestamp":1788996607381,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.77000045776367,"preClose":37.77000045776367,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":166.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.032395,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022727,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0779},{"symbol":"DAY","nameCN":"Dayforce","changeRate":0,"change":0,"latestPrice":69.86,"close":69.86,"volume":0,"market":"US","high":69.86,"low":69.86,"preClose":69.86,"open":69.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11180042515.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.86,"week52Low":68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010121,"amount":0,"eps":-0.951516,"lyrEps":0.11,"lyrPeRate":635.090909,"pbRate":4.148901,"volumeRatio":0,"roa":-0.002046,"roe":-0.057059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9640680000,"shortable":3,"shares":160034963,"floatShares":138000000,"impliedVol":0.1186,"impliedVolPercentile":0.6},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":0,"change":0,"latestPrice":29.67,"close":29.67,"volume":502254,"market":"US","high":29.68,"low":29.66,"preClose":29.67,"open":29.67,"turnoverRate":0.002638,"peRate":0,"amplitude":0.000674,"marketValue":6055882668.81,"askSize":3741,"bidSize":1899,"askPrice":29.68,"bidPrice":29.67,"week52High":30.88,"week52Low":17.86,"changeRate5Day":-0.000674,"changeRate20Day":0.00135,"changeRate60Day":0.005763,"changeRateWTD":-0.000337,"changeRateMTD":-0.00101,"changeRateQTD":-0.016899,"changeRateYTD":0.268491,"amount":14902359.036953,"eps":-2.278926,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.794336,"volumeRatio":0.321547,"committee":-0.427863,"roa":0.040116,"roe":-0.103767,"changeRate5Min":-0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5649426039.990001,"shortable":3,"shares":204107943,"floatShares":190408697,"preHourTrading":{"tag":"盘前","latestPrice":29.67,"preClose":29.67,"latestTime":"09:29 EDT","volume":3720,"amount":110349.4104,"timestamp":1789046999915,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.64,"preClose":29.67,"latestTime":"19:30 EDT","volume":11611,"amount":344454.74,"timestamp":1788996608215,"change":-0.030000000000001137,"changeRate":-0.0010111223458038805},"overnightTrading":{"tag":"夜盘","latestPrice":29.670000076293945,"preClose":29.670000076293945,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0775,"impliedVolPercentile":0.0677},{"symbol":"CTRA","nameCN":"Coterra Energy Inc.","changeRate":0,"change":0,"latestPrice":32.56,"close":32.56,"volume":0,"market":"US","high":32.56,"low":32.56,"preClose":32.56,"open":32.56,"turnoverRate":0,"peRate":15.001491,"amplitude":0,"marketValue":24790453093.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.88,"week52Low":22.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.237082,"amount":0,"eps":2.170451,"lyrEps":2.24,"lyrPeRate":14.535714,"pbRate":1.6411,"volumeRatio":0,"roa":0.061987,"roe":0.11361,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.013514,"floatMarketCap":24482693368.320004,"shortable":3,"shares":761377552,"floatShares":751925472,"impliedVol":0.3767,"impliedVolPercentile":0.5749},{"symbol":"CINF","nameCN":"Cincinnati","changeRate":0,"change":0,"latestPrice":169.21,"close":169.21,"volume":147659,"market":"US","high":171.52,"low":168.54,"preClose":169.21,"open":170.56,"turnoverRate":0.000978,"peRate":7.989141,"amplitude":0.017611,"marketValue":25970019994.45,"askSize":18,"bidSize":2,"askPrice":169.28,"bidPrice":169.21,"week52High":194.81,"week52Low":150,"changeRate5Day":-0.014445,"changeRate20Day":-0.018902,"changeRate60Day":-0.000768,"changeRateWTD":-0.011046,"changeRateMTD":-0.004061,"changeRateQTD":-0.086043,"changeRateYTD":0.036064,"amount":25002959.048325,"eps":21.18,"lyrEps":15.17,"lyrPeRate":11.154252,"pbRate":1.557796,"volumeRatio":0.445678,"committee":-0.8,"roa":0.064089,"roe":0.214839,"changeRate5Min":0.001538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6211,"divideRate":0.0214,"floatMarketCap":25550710000,"shortable":3,"shares":153478045,"floatShares":151000000,"preHourTrading":{"tag":"盘前","latestPrice":169.21,"preClose":169.21,"latestTime":"07:37 EDT","volume":3,"amount":507.63,"timestamp":1789040250891,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":169.21,"preClose":169.21,"latestTime":"19:30 EDT","volume":30919,"amount":5231803.99,"timestamp":1788996609652,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":169.2100067138672,"preClose":169.2100067138672,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2342,"impliedVolPercentile":0.3267},{"symbol":"BK","nameCN":"Bank of New York Mellon","changeRate":0,"change":0,"latestPrice":137.16,"close":137.16,"volume":0,"market":"US","high":137.16,"low":137.16,"preClose":137.16,"open":137.16,"turnoverRate":0,"peRate":17.015968,"amplitude":0,"marketValue":94398449760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.1499,"week52Low":103.1103,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.181497,"amount":0,"eps":8.060664,"lyrEps":7.4,"lyrPeRate":18.535135,"pbRate":2.365283,"volumeRatio":0,"roa":0.01256,"roe":0.141244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.015456,"floatMarketCap":93817440000,"shortable":3,"shares":688236000,"floatShares":684000000,"impliedVol":0.3763,"impliedVolPercentile":0.9029},{"symbol":"AVB","nameCN":"AvalonBay Communities","changeRate":0,"change":0,"latestPrice":184.06,"close":184.06,"volume":0,"market":"US","high":184.06,"low":184.06,"preClose":184.06,"open":184.06,"turnoverRate":0,"peRate":25.252725,"amplitude":0,"marketValue":26283399880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.63,"week52Low":160.095,"changeRate5Day":0,"changeRate20Day":0.02375,"changeRate60Day":-0.002277,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.024538,"changeRateYTD":0.015167,"amount":0,"eps":7.288718,"lyrEps":7.4,"lyrPeRate":24.872973,"pbRate":2.1862,"volumeRatio":0,"roa":0.025569,"roe":0.084866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.06,"divideRate":0.038357,"floatMarketCap":26173903138.18,"shortable":3,"shares":142798000,"floatShares":142203103,"impliedVol":0.1428,"impliedVolPercentile":0.0377},{"symbol":"SHV","nameCN":"iShares Short Treasury Bond ETF","changeRate":-0.000045,"change":-0.005,"latestPrice":110.135,"close":110.135,"volume":2594527,"market":"US","high":110.14,"low":110.13,"preClose":110.14,"open":110.14,"turnoverRate":0.013637,"peRate":0,"amplitude":0.000091,"marketValue":20953183750,"askSize":34621,"bidSize":185800,"askPrice":110.14,"bidPrice":110.13,"week52High":110.5,"week52Low":110.02,"changeRate5Day":0.000681,"changeRate20Day":-0.000499,"changeRate60Day":-0.000681,"changeRateWTD":0.000045,"changeRateMTD":-0.002129,"changeRateQTD":-0.001948,"changeRateYTD":-0.000136,"amount":285778720.479469,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.162936,"committee":0.685865,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0748,"divideRate":0.036998,"floatMarketCap":20953183750,"shortable":3,"shares":190250000,"floatShares":190250000,"preHourTrading":{"tag":"盘前","latestPrice":110.14,"preClose":110.14,"latestTime":"09:28 EDT","volume":6388,"amount":703588.693,"timestamp":1789046906419,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":110.13,"preClose":110.14,"latestTime":"19:59 EDT","volume":49336,"amount":5433557.0426,"timestamp":1788998359521,"change":-0.010000000000005116,"changeRate":-0.00009079353550031883},"overnightTrading":{"tag":"夜盘","latestPrice":110.1500015258789,"preClose":110.13999938964844,"latestTime":"20260910 04:00 EDT","volume":43,"amount":4736,"timestamp":1789027202056,"change":0.01000213623046875,"changeRate":0.00009081293159521122},"impliedVol":0.0668,"impliedVolPercentile":0.6494},{"symbol":"C","nameCN":"Citigroup","changeRate":-0.000073,"change":-0.01,"latestPrice":137.79,"close":137.79,"volume":3671910,"market":"US","high":138.8543,"low":136.6,"preClose":137.8,"open":137.53,"turnoverRate":0.00219,"peRate":14.981485,"amplitude":0.016359,"marketValue":231073830000,"askSize":92,"bidSize":2,"askPrice":137.84,"bidPrice":137.82,"week52High":147.96,"week52Low":93.66,"changeRate5Day":0.025681,"changeRate20Day":0.001526,"changeRate60Day":-0.024219,"changeRateWTD":0.000508,"changeRateMTD":0.046877,"changeRateQTD":-0.015504,"changeRateYTD":0.180821,"amount":506150628.467102,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":19.706379,"pbRate":1.200602,"volumeRatio":0.622986,"committee":-0.957447,"roa":0.006625,"roe":0.08529,"changeRate5Min":0.001963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.017418,"floatMarketCap":231073830000,"shortable":3,"shares":1677000000,"floatShares":1677000000,"preHourTrading":{"tag":"盘前","latestPrice":137.8,"preClose":137.8,"latestTime":"09:28 EDT","volume":7437,"amount":1023002.63334,"timestamp":1789046906953,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":137.82,"preClose":137.8,"latestTime":"19:54 EDT","volume":217939,"amount":30032010.9306,"timestamp":1788998048433,"change":0.01999999999998181,"changeRate":0.00014513788098680558},"overnightTrading":{"tag":"夜盘","latestPrice":138.69000244140625,"preClose":137.8000030517578,"latestTime":"20260910 04:00 EDT","volume":327,"amount":45308,"timestamp":1789027202091,"change":0.8899993896484375,"changeRate":0.006458631131627427},"impliedVol":0.3288,"impliedVolPercentile":0.3187},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":-0.000074,"change":-0.0074,"latestPrice":100.5326,"close":100.5326,"volume":1105538,"market":"US","high":100.55,"low":100.53,"preClose":100.54,"open":100.54,"turnoverRate":0.006337,"peRate":0,"amplitude":0.000199,"marketValue":17539922722,"askSize":8167,"bidSize":4600,"askPrice":100.54,"bidPrice":100.53,"week52High":100.82,"week52Low":100.28,"changeRate5Day":0.000523,"changeRate20Day":-0.000769,"changeRate60Day":-0.00067,"changeRateWTD":0.000125,"changeRateMTD":-0.002356,"changeRateQTD":-0.002752,"changeRateYTD":0.001919,"amount":111147898.469299,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.073165,"committee":-0.279392,"roa":0,"roe":0,"changeRate5Min":-0.000024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1628,"divideRate":0.041407,"floatMarketCap":17539922722,"shortable":3,"shares":174470000,"floatShares":174470000,"preHourTrading":{"tag":"盘前","latestPrice":100.54,"preClose":100.54,"latestTime":"09:29 EDT","volume":5641,"amount":567147.94512,"timestamp":1789046999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":100.5315,"preClose":100.54,"latestTime":"19:57 EDT","volume":8259,"amount":830337.5096,"timestamp":1788998267742,"change":-0.008500000000012164,"changeRate":-0.00008454346528756876},"overnightTrading":{"tag":"夜盘","latestPrice":100.52999877929688,"preClose":100.54000091552734,"latestTime":"20260910 04:00 EDT","volume":10,"amount":1005,"timestamp":1789027202037,"change":-0.01000213623046875,"changeRate":-0.00009948414700008249},"impliedVol":0.0101,"impliedVolPercentile":0.0159},{"symbol":"JAAA","nameCN":"Janus Henderson AAA CLO ETF","changeRate":-0.000099,"change":-0.005,"latestPrice":50.585,"close":50.585,"volume":3856876,"market":"US","high":50.6,"low":50.58,"preClose":50.59,"open":50.59,"turnoverRate":0.00637,"peRate":0,"amplitude":0.000395,"marketValue":30629217500,"askSize":18476,"bidSize":46037,"askPrice":50.59,"bidPrice":50.58,"week52High":50.82,"week52Low":50.32,"changeRate5Day":0.00089,"changeRate20Day":0.000494,"changeRate60Day":-0.000691,"changeRateWTD":0.000099,"changeRateMTD":0.001485,"changeRateQTD":0.001882,"changeRateYTD":0.000099,"amount":195105453.81897,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.739423,"committee":0.427216,"roa":0,"roe":0,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4734,"divideRate":0.048896,"floatMarketCap":30629217500,"shortable":3,"shares":605500000,"floatShares":605500000,"preHourTrading":{"tag":"盘前","latestPrice":50.59,"preClose":50.59,"latestTime":"09:29 EDT","volume":49961,"amount":2527917.18541,"timestamp":1789046999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.585,"preClose":50.59,"latestTime":"19:50 EDT","volume":44191,"amount":2235283.2892,"timestamp":1788997828753,"change":-0.005000000000002558,"changeRate":-0.00009883376161301755},"overnightTrading":{"tag":"夜盘","latestPrice":50.61000061035156,"preClose":50.59000015258789,"latestTime":"20260910 04:00 EDT","volume":2872,"amount":145323,"timestamp":1789027202053,"change":0.020000457763671875,"changeRate":0.0003953440937605684},"impliedVol":0.017,"impliedVolPercentile":0.2072},{"symbol":"BRO","nameCN":"Brown & Brown","changeRate":-0.00015,"change":-0.01,"latestPrice":66.52,"close":66.52,"volume":781184,"market":"US","high":67.64,"low":66.16,"preClose":66.53,"open":67.64,"turnoverRate":0.002696,"peRate":20.941175,"amplitude":0.022246,"marketValue":22258280947.64,"askSize":42,"bidSize":79,"askPrice":66.54,"bidPrice":66.5,"week52High":96.55,"week52Low":53.8135,"changeRate5Day":-0.076624,"changeRate20Day":-0.06389,"changeRate60Day":0.122132,"changeRateWTD":-0.068608,"changeRateMTD":-0.078287,"changeRateQTD":0.036945,"changeRateYTD":-0.16537,"amount":51961377.077148,"eps":3.176517,"lyrEps":3.16,"lyrPeRate":21.050633,"pbRate":1.768917,"volumeRatio":0.592875,"committee":0.295082,"roa":0.053806,"roe":0.100227,"changeRate5Min":0.001958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.645,"divideRate":0.009696,"floatMarketCap":19274560805,"shortable":3,"shares":334610357,"floatShares":289755875,"preHourTrading":{"tag":"盘前","latestPrice":67.18,"preClose":66.53,"latestTime":"08:56 EDT","volume":31,"amount":2081.27986,"timestamp":1789044991886,"change":0.6500000000000057,"changeRate":0.009770028558545103},"postHourTrading":{"tag":"盘后","latestPrice":66.53,"preClose":66.53,"latestTime":"19:30 EDT","volume":35281,"amount":2347260.1994,"timestamp":1788996608310,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.52999877929688,"preClose":66.52999877929688,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3673,"impliedVolPercentile":0.6574}]}}}