US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,038.39

-11.6272-0.57%

Number of Gainers:239

Number of Losers:769

Number of Flat:16

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:3.06B

Turnover:379.18B

Market Cap:94.98T

Float Cap:88.87T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JPMorgan Ultra-Short Income ETF US JPST	50.3668	-0.07%	-0.0332	4.44M	223.59M	41.30B
Ross US ROST	225.115	-0.07%	-0.1550	550.75K	124.27M	72.21B
Direxion Daily Regional Banks Bull 3X ETF US DPST	128.9999	-0.07%	-0.0901	127.41K	16.24M	344.94M
WisdomTree Japan Hedged Equity Fund US DXJ	173.195	-0.07%	-0.1250	345.41K	59.92M	7.08B
Organon & Co US OGN	13.66	-0.07%	-0.0100	869.52K	11.87M	3.59B
JD.com US JD	26.98	-0.07%	-0.0200	4.29M	115.56M	36.26B
Assurant US AIZ	280.225	-0.08%	-0.2150	88.97K	24.96M	13.82B
PTC Inc US PTC	128.79	-0.08%	-0.1000	797.17K	102.90M	13.97B
Lantheus US LNTH	100.62	-0.08%	-0.0800	261.56K	26.32M	6.55B
TE Connectivity US TEL	204.505	-0.09%	-0.1750	900.10K	182.89M	59.29B
Stellantis NV US STLA	5.285	-0.09%	-0.0050	11.69M	61.62M	15.27B
Sanmina US SANM	205.9343	-0.10%	-0.2157	148.48K	30.54M	11.04B
Vanguard Energy ETF US VDE	183.645	-0.11%	-0.1950	417.52K	76.52M	11.06B
McDonald's US MCD	253.21	-0.11%	-0.2700	2.41M	612.07M	179.18B
Trade Desk Inc. US TTD	13.865	-0.11%	-0.0150	5.35M	74.48M	6.52B
Chunghwa Telecom US CHT	44.37	-0.11%	-0.0500	87.71K	3.90M	34.42B
Amazon.com US AMZN	252.1087	-0.12%	-0.2913	13.91M	3.51B	2.71T
Cenovus US CVE	33.421	-0.12%	-0.0390	3.32M	110.97M	61.81B
Yum US YUM	144.99	-0.12%	-0.1700	1.24M	179.77M	39.58B
Truist Financial Corp US TFC	50.09	-0.12%	-0.0600	3.08M	154.18M	61.21B

1 ...13 14 15 16 17 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK4585?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2038.3835,"timestamp":1789064613783,"preClose":2050.0107,"halted":0,"volume":3057745407,"delay":0,"changeRate":-0.005672,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.627197,"latestTime":"09-10 14:23:34 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":379181198686.56116,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.00513,"increases":237,"decrements":774,"flats":6,"marketCap":94982076603256,"floatMarketCap":88874066200896.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2038.3878,"volume":3057695173,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.00513,"peRate":25.307875,"marketCap":94982076603256,"floatMarketCap":88874066200896.5,"timestamp":1789064613041,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":239,"down":769,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:14,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":-0.000659,"change":-0.0332,"latestPrice":50.3668,"close":50.3668,"volume":4438725,"market":"US","high":50.39,"low":50.36,"preClose":50.4,"open":50.38,"turnoverRate":0.005413,"peRate":0,"amplitude":0.000595,"marketValue":41303291469.0924,"askSize":73187,"bidSize":44731,"askPrice":50.37,"bidPrice":50.36,"week52High":50.79,"week52Low":50.35,"changeRate5Day":-0.000064,"changeRate20Day":-0.001847,"changeRate60Day":-0.003032,"changeRateWTD":-0.00046,"changeRateMTD":-0.003427,"changeRateQTD":-0.004018,"changeRateYTD":-0.004412,"amount":223592068.62545,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.963545,"committee":-0.24132,"roa":0,"roe":0,"changeRate5Min":0.000036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0962,"divideRate":0.041619,"floatMarketCap":41303291469.0924,"shortable":3,"shares":820049943,"floatShares":820049943,"preHourTrading":{"tag":"盘前","latestPrice":50.39,"preClose":50.4,"latestTime":"09:24 EDT","volume":26388,"amount":1329622.18344,"timestamp":1789046675716,"change":-0.00999999999999801,"changeRate":-0.00019841269841265895},"postHourTrading":{"tag":"盘后","latestPrice":50.39,"preClose":50.4,"latestTime":"19:57 EDT","volume":58518,"amount":2948752.9708,"timestamp":1788998261799,"change":-0.00999999999999801,"changeRate":-0.00019841269841265895},"overnightTrading":{"tag":"夜盘","latestPrice":50.400001525878906,"preClose":50.400001525878906,"latestTime":"20260910 04:00 EDT","volume":98,"amount":4939,"timestamp":1789027202044,"change":0,"changeRate":0},"impliedVol":0.0222,"impliedVolPercentile":0.51},{"symbol":"ROST","nameCN":"Ross","changeRate":-0.000688,"change":-0.155,"latestPrice":225.115,"close":225.115,"volume":550749,"market":"US","high":228.415,"low":222.73,"preClose":225.27,"open":224.51,"turnoverRate":0.001754,"peRate":27.22693,"amplitude":0.025236,"marketValue":72212631923.74,"askSize":75,"bidSize":6,"askPrice":225.14,"bidPrice":225.09,"week52High":257,"week52Low":143.39,"changeRate5Day":-0.024843,"changeRate20Day":-0.093192,"changeRate60Day":-0.049225,"changeRateWTD":-0.024167,"changeRateMTD":-0.014986,"changeRateQTD":0.057623,"changeRateYTD":0.249667,"amount":124272037.686676,"eps":8.268101,"lyrEps":6.61,"lyrPeRate":34.056732,"pbRate":10.708981,"volumeRatio":0.380216,"committee":-0.415094,"roa":0.127849,"roe":0.426276,"changeRate5Min":0.000378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.007552,"floatMarketCap":70669019944.545,"shortable":3,"shares":320781076,"floatShares":313924083,"preHourTrading":{"tag":"盘前","latestPrice":224.64,"preClose":225.27,"latestTime":"09:29 EDT","volume":397,"amount":89296.15795,"timestamp":1789046999999,"change":-0.6300000000000239,"changeRate":-0.002796644027167505},"postHourTrading":{"tag":"盘后","latestPrice":224.739,"preClose":225.27,"latestTime":"19:58 EDT","volume":296449,"amount":66784843.4958,"timestamp":1788998293005,"change":-0.5310000000000059,"changeRate":-0.002357171394326834},"overnightTrading":{"tag":"夜盘","latestPrice":225,"preClose":225.27000427246094,"latestTime":"20260910 04:00 EDT","volume":16,"amount":3614,"timestamp":1789027202028,"change":-0.2700042724609375,"changeRate":-0.0011985806691527873},"impliedVol":0.2523,"impliedVolPercentile":0.2709},{"symbol":"DPST","nameCN":"Direxion Daily Regional Banks Bull 3X ETF","changeRate":-0.000698,"change":-0.0901,"latestPrice":128.9999,"close":128.9999,"volume":127413,"market":"US","high":128.9999,"low":124.85,"preClose":129.09,"open":128.01,"turnoverRate":0.04765,"peRate":0,"amplitude":0.032147,"marketValue":344937347.6065,"askSize":30,"bidSize":43,"askPrice":129.01,"bidPrice":128.87,"week52High":158.88,"week52Low":72.66,"changeRate5Day":-0.03436,"changeRate20Day":-0.155096,"changeRate60Day":0.02251,"changeRateWTD":-0.073343,"changeRateMTD":-0.011419,"changeRateQTD":-0.087824,"changeRateYTD":0.276847,"amount":16237700.643288,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.138563,"committee":0.178082,"roa":0,"roe":0,"changeRate5Min":0.002759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1816,"divideRate":0.016912,"floatMarketCap":344937347.6065,"shortable":0,"shares":2673935,"floatShares":2673935,"preHourTrading":{"tag":"盘前","latestPrice":127.2,"preClose":129.09,"latestTime":"09:27 EDT","volume":912,"amount":117212.03664,"timestamp":1789046849590,"change":-1.8900000000000006,"changeRate":-0.014640948175691382},"postHourTrading":{"tag":"盘后","latestPrice":129.11,"preClose":129.09,"latestTime":"19:43 EDT","volume":359,"amount":46356.55,"timestamp":1788997417862,"change":0.020000000000010232,"changeRate":0.00015493066852591394},"overnightTrading":{"tag":"夜盘","latestPrice":129.47999572753906,"preClose":129.08999633789062,"latestTime":"20260910 04:00 EDT","volume":35,"amount":4532,"timestamp":1789027201720,"change":0.3899993896484375,"changeRate":0.003021143393850763},"impliedVol":0.7323,"impliedVolPercentile":0.3108},{"symbol":"DXJ","nameCN":"WisdomTree Japan Hedged Equity Fund","changeRate":-0.000721,"change":-0.125,"latestPrice":173.195,"close":173.195,"volume":345413,"market":"US","high":173.99,"low":173,"preClose":173.32,"open":173.985,"turnoverRate":0.008456,"peRate":0,"amplitude":0.005712,"marketValue":7075015750,"askSize":61,"bidSize":22,"askPrice":173.19,"bidPrice":173,"week52High":183.11,"week52Low":126.76,"changeRate5Day":-0.038607,"changeRate20Day":-0.049058,"changeRate60Day":-0.004455,"changeRateWTD":-0.037645,"changeRateMTD":-0.035716,"changeRateQTD":-0.001873,"changeRateYTD":0.201408,"amount":59924780.915192,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.859616,"committee":-0.46988,"roa":0,"roe":0,"changeRate5Min":0.000751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6812,"divideRate":0.009707,"floatMarketCap":7075015750,"shortable":3,"shares":40850000,"floatShares":40850000,"preHourTrading":{"tag":"盘前","latestPrice":175.98,"preClose":173.32,"latestTime":"08:37 EDT","volume":123,"amount":21563.6466,"timestamp":1789043863091,"change":2.6599999999999966,"changeRate":0.015347334410339237},"postHourTrading":{"tag":"盘后","latestPrice":173.32,"preClose":173.32,"latestTime":"19:56 EDT","volume":28477,"amount":4949977.715,"timestamp":1788998219265,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":175.99000549316406,"preClose":173.32000732421875,"latestTime":"20260910 04:00 EDT","volume":10,"amount":1736,"timestamp":1789027201932,"change":2.6699981689453125,"changeRate":0.015405019940662224},"impliedVol":0.1972,"impliedVolPercentile":0.4781},{"symbol":"OGN","nameCN":"Organon & Co","changeRate":-0.000732,"change":-0.01,"latestPrice":13.66,"close":13.66,"volume":869522,"market":"US","high":13.66,"low":13.65,"preClose":13.67,"open":13.66,"turnoverRate":0.003578,"peRate":17.227963,"amplitude":0.000732,"marketValue":3587127774.92,"askSize":15449,"bidSize":25048,"askPrice":13.66,"bidPrice":13.65,"week52High":13.785,"week52Low":5.69,"changeRate5Day":-0.007988,"changeRate20Day":0,"changeRate60Day":0.016369,"changeRateWTD":-0.008708,"changeRateMTD":-0.007267,"changeRateQTD":0.008863,"changeRateYTD":0.90516,"amount":11871576.29669,"eps":0.792897,"lyrEps":0.72,"lyrPeRate":18.972222,"pbRate":3.565733,"volumeRatio":0.294009,"committee":0.23703,"roa":0.056694,"roe":0.240368,"changeRate5Min":0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.005857,"floatMarketCap":3319380000,"shortable":3,"shares":262600862,"floatShares":243000000,"preHourTrading":{"tag":"盘前","latestPrice":13.66,"preClose":13.67,"latestTime":"09:26 EDT","volume":244,"amount":3334.630148,"timestamp":1789046819034,"change":-0.009999999999999787,"changeRate":-0.0007315288953913524},"postHourTrading":{"tag":"盘后","latestPrice":13.67,"preClose":13.67,"latestTime":"19:30 EDT","volume":62803,"amount":858515.01,"timestamp":1788996609692,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.670000076293945,"preClose":13.670000076293945,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1431,"impliedVolPercentile":0.1833},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.000741,"change":-0.02,"latestPrice":26.98,"close":26.98,"volume":4287430,"market":"US","high":27.075,"low":26.75,"preClose":27,"open":26.75,"turnoverRate":0.003633,"peRate":18.585069,"amplitude":0.012037,"marketValue":36261120000,"askSize":1178,"bidSize":3340,"askPrice":26.98,"bidPrice":26.97,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.030543,"changeRate20Day":-0.146473,"changeRate60Day":-0.059275,"changeRateWTD":-0.045294,"changeRateMTD":-0.044618,"changeRateQTD":0.05887,"changeRateYTD":-0.05993,"amount":115564649.602108,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.628595,"pbRate":0.165487,"volumeRatio":0.837953,"committee":0.47853,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.037064,"floatMarketCap":31836400000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":26.72,"preClose":27,"latestTime":"09:29 EDT","volume":43913,"amount":1177276.263944,"timestamp":1789046994112,"change":-0.28000000000000114,"changeRate":-0.010370370370370412},"postHourTrading":{"tag":"盘后","latestPrice":26.96,"preClose":27,"latestTime":"19:59 EDT","volume":55089,"amount":1486924.3063,"timestamp":1788998385888,"change":-0.03999999999999915,"changeRate":-0.00148148148148145},"overnightTrading":{"tag":"夜盘","latestPrice":26.93000030517578,"preClose":27,"latestTime":"20260910 04:00 EDT","volume":26422,"amount":710475,"timestamp":1789027202091,"change":-0.06999969482421875,"changeRate":-0.00259258128978588},"impliedVol":0.3257,"impliedVolPercentile":0.1554},{"symbol":"AIZ","nameCN":"Assurant","changeRate":-0.000767,"change":-0.215,"latestPrice":280.225,"close":280.225,"volume":88970,"market":"US","high":284.08,"low":279.2149,"preClose":280.44,"open":284.08,"turnoverRate":0.00181,"peRate":13.419444,"amplitude":0.017348,"marketValue":13821752607.575,"askSize":2,"bidSize":1,"askPrice":280.4,"bidPrice":280.16,"week52High":303.94,"week52Low":205.005,"changeRate5Day":-0.013535,"changeRate20Day":-0.003184,"changeRate60Day":0.080032,"changeRateWTD":-0.019301,"changeRateMTD":-0.005801,"changeRateQTD":0.043552,"changeRateYTD":0.163483,"amount":24962365.139465,"eps":20.882013,"lyrEps":16.93,"lyrPeRate":16.551979,"pbRate":2.266641,"volumeRatio":0.457982,"committee":-0.333333,"roa":0.025638,"roe":0.183418,"changeRate5Min":0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.012276,"floatMarketCap":13775274769.300001,"shortable":3,"shares":49323767,"floatShares":49157908,"preHourTrading":{"tag":"盘前","latestPrice":281,"preClose":280.44,"latestTime":"08:37 EDT","volume":74,"amount":20799.0394,"timestamp":1789043835383,"change":0.5600000000000023,"changeRate":0.001996862073883905},"postHourTrading":{"tag":"盘后","latestPrice":280.44,"preClose":280.44,"latestTime":"19:30 EDT","volume":15090,"amount":4231838.16,"timestamp":1788996608742,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":280.44000244140625,"preClose":280.44000244140625,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1881,"impliedVolPercentile":0.1155},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":-0.000776,"change":-0.1,"latestPrice":128.79,"close":128.79,"volume":797174,"market":"US","high":130.89,"low":126.79,"preClose":128.89,"open":127.72,"turnoverRate":0.007368,"peRate":12.480938,"amplitude":0.03181,"marketValue":13974526377,"askSize":40,"bidSize":110,"askPrice":128.89,"bidPrice":128.75,"week52High":208.56,"week52Low":108.5,"changeRate5Day":-0.136391,"changeRate20Day":-0.129738,"changeRate60Day":0.121376,"changeRateWTD":-0.086725,"changeRateMTD":-0.173045,"changeRateQTD":0.133615,"changeRateYTD":-0.26072,"amount":102901994.751129,"eps":10.318936,"lyrEps":6.08,"lyrPeRate":21.182566,"pbRate":4.027539,"volumeRatio":0.59094,"committee":0.466667,"roa":0.115369,"roe":0.350531,"changeRate5Min":0.003311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13933972209.06,"shortable":3,"shares":108506300,"floatShares":108191414,"preHourTrading":{"tag":"盘前","latestPrice":127.8,"preClose":128.89,"latestTime":"09:28 EDT","volume":294,"amount":37634.65188,"timestamp":1789046880036,"change":-1.0899999999999892,"changeRate":-0.008456823648071916},"postHourTrading":{"tag":"盘后","latestPrice":128.89,"preClose":128.89,"latestTime":"19:52 EDT","volume":83659,"amount":10782851.2701,"timestamp":1788997949460,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":128.88999938964844,"preClose":128.88999938964844,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4717,"impliedVolPercentile":0.9641},{"symbol":"LNTH","nameCN":"Lantheus","changeRate":-0.000794,"change":-0.08,"latestPrice":100.62,"close":100.62,"volume":261557,"market":"US","high":100.98,"low":100.55,"preClose":100.7,"open":100.65,"turnoverRate":0.004469,"peRate":24.180245,"amplitude":0.00427,"marketValue":6550623511.38,"askSize":439,"bidSize":522,"askPrice":100.62,"bidPrice":100.61,"week52High":111.86,"week52Low":49.67,"changeRate5Day":-0.001885,"changeRate20Day":-0.001092,"changeRate60Day":-0.038693,"changeRateWTD":-0.003466,"changeRateMTD":-0.003368,"changeRateQTD":-0.093023,"changeRateYTD":0.511946,"amount":26322503.650459,"eps":4.161248,"lyrEps":3.41,"lyrPeRate":29.507331,"pbRate":4.993698,"volumeRatio":0.415349,"committee":0.084463,"roa":0.083794,"roe":0.222149,"changeRate5Min":0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5889439530,"shortable":3,"shares":65102599,"floatShares":58531500,"preHourTrading":{"tag":"盘前","latestPrice":100.6,"preClose":100.7,"latestTime":"09:21 EDT","volume":2964,"amount":298195.875744,"timestamp":1789046495964,"change":-0.10000000000000853,"changeRate":-0.0009930486593843944},"postHourTrading":{"tag":"盘后","latestPrice":100.7,"preClose":100.7,"latestTime":"19:30 EDT","volume":21699,"amount":2185093.34,"timestamp":1788996610011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.69999694824219,"preClose":100.69999694824219,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0493,"impliedVolPercentile":0.0518},{"symbol":"TEL","nameCN":"TE Connectivity","changeRate":-0.000855,"change":-0.175,"latestPrice":204.505,"close":204.505,"volume":900102,"market":"US","high":204.98,"low":200.5,"preClose":204.68,"open":204,"turnoverRate":0.003104,"peRate":20.026967,"amplitude":0.021888,"marketValue":59294317127.36,"askSize":1,"bidSize":20,"askPrice":204.64,"bidPrice":204.42,"week52High":252.56,"week52Low":190.27,"changeRate5Day":0.01135,"changeRate20Day":-0.045261,"changeRate60Day":-0.053831,"changeRateWTD":-0.019866,"changeRateMTD":-0.00363,"changeRateQTD":0.014359,"changeRateYTD":-0.101116,"amount":182893540.5271,"eps":10.211481,"lyrEps":6.156655,"lyrPeRate":33.216901,"pbRate":4.476394,"volumeRatio":0.612226,"committee":0.904762,"roa":0.09691,"roe":0.232897,"changeRate5Min":0.000783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.98,"divideRate":0.014572,"floatMarketCap":59294317127.36,"shortable":3,"shares":289940672,"floatShares":289940672,"preHourTrading":{"tag":"盘前","latestPrice":203.2,"preClose":204.68,"latestTime":"09:28 EDT","volume":316,"amount":64553.73768,"timestamp":1789046895344,"change":-1.4800000000000182,"changeRate":-0.00723079929646286},"postHourTrading":{"tag":"盘后","latestPrice":204.68,"preClose":204.68,"latestTime":"19:34 EDT","volume":41228,"amount":8438412.83,"timestamp":1788996853567,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":204.67999267578125,"preClose":204.67999267578125,"latestTime":"20260910 04:00 EDT","volume":18,"amount":3684,"timestamp":1789027202085,"change":0,"changeRate":0},"impliedVol":0.342,"impliedVolPercentile":0.2908},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":-0.000945,"change":-0.005,"latestPrice":5.285,"close":5.285,"volume":11694808,"market":"US","high":5.3,"low":5.225,"preClose":5.29,"open":5.271,"turnoverRate":0.004791,"peRate":0,"amplitude":0.014178,"marketValue":15266906403.42,"askSize":34534,"bidSize":38239,"askPrice":5.29,"bidPrice":5.28,"week52High":12.2199,"week52Low":5.05,"changeRate5Day":0.002846,"changeRate20Day":-0.01215,"changeRate60Day":-0.24929,"changeRateWTD":-0.04946,"changeRateMTD":-0.037341,"changeRateQTD":-0.079268,"changeRateYTD":-0.514692,"amount":61616386.15744,"eps":-7.7132,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.249138,"volumeRatio":0.828521,"committee":0.100361,"roa":-0.011304,"roe":-0.286943,"changeRate5Min":0.003799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12900685000,"shortable":3,"shares":2888724012,"floatShares":2441000000,"preHourTrading":{"tag":"盘前","latestPrice":5.28,"preClose":5.29,"latestTime":"09:29 EDT","volume":918934,"amount":4881914.43303,"timestamp":1789046999498,"change":-0.009999999999999787,"changeRate":-0.0018903591682419257},"postHourTrading":{"tag":"盘后","latestPrice":5.33,"preClose":5.29,"latestTime":"19:54 EDT","volume":52176,"amount":276211.8863,"timestamp":1788998065848,"change":0.040000000000000036,"changeRate":0.00756143667296787},"overnightTrading":{"tag":"夜盘","latestPrice":5.300000190734863,"preClose":5.289999961853027,"latestTime":"20260910 04:00 EDT","volume":3329,"amount":17737,"timestamp":1789027202080,"change":0.010000228881835938,"changeRate":0.0018904024487616385},"impliedVol":0.5664,"impliedVolPercentile":0.6693},{"symbol":"SANM","nameCN":"Sanmina","changeRate":-0.001046,"change":-0.2157,"latestPrice":205.9343,"close":205.9343,"volume":148479,"market":"US","high":207.595,"low":195.16,"preClose":206.15,"open":201.62,"turnoverRate":0.002868,"peRate":36.839766,"amplitude":0.06032,"marketValue":11037604831.11,"askSize":1,"bidSize":105,"askPrice":206.25,"bidPrice":205.57,"week52High":288.68,"week52Low":110.44,"changeRate5Day":0.097321,"changeRate20Day":-0.014197,"changeRate60Day":-0.207396,"changeRateWTD":0.037609,"changeRateMTD":0.04684,"changeRateQTD":-0.186288,"changeRateYTD":0.372255,"amount":30537290.504471,"eps":5.59,"lyrEps":4.46,"lyrPeRate":46.17361,"pbRate":4.312321,"volumeRatio":0.410774,"committee":0.981132,"roa":0.058555,"roe":0.124883,"changeRate5Min":0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10662028238.733301,"shortable":3,"shares":53597700,"floatShares":51773931,"preHourTrading":{"tag":"盘前","latestPrice":202.78,"preClose":206.15,"latestTime":"09:26 EDT","volume":222,"amount":44936.2188,"timestamp":1789046792992,"change":-3.3700000000000045,"changeRate":-0.01634731991268496},"postHourTrading":{"tag":"盘后","latestPrice":206.15,"preClose":206.15,"latestTime":"19:30 EDT","volume":3887,"amount":801508.6315,"timestamp":1788996609963,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":206.14999389648438,"preClose":206.14999389648438,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.6444,"impliedVolPercentile":0.4223},{"symbol":"VDE","nameCN":"Vanguard Energy ETF","changeRate":-0.001061,"change":-0.195,"latestPrice":183.645,"close":183.645,"volume":417515,"market":"US","high":186.23,"low":181.4,"preClose":183.84,"open":186.23,"turnoverRate":0.006932,"peRate":84.344053,"amplitude":0.026273,"marketValue":11060341320.105,"askSize":8,"bidSize":10,"askPrice":183.69,"bidPrice":183.64,"week52High":186.23,"week52Low":119.8399,"changeRate5Day":0.000191,"changeRate20Day":0.065906,"changeRate60Day":0.171504,"changeRateWTD":0.016973,"changeRateMTD":0.019287,"changeRateQTD":0.22324,"changeRateYTD":0.458426,"amount":76521760.073166,"eps":2.177332,"lyrEps":2.177332,"lyrPeRate":84.34405,"pbRate":0.976657,"volumeRatio":1.055805,"committee":0.672241,"roa":0.016783,"roe":0.228863,"changeRate5Min":-0.001197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0269,"divideRate":0.021928,"floatMarketCap":11060341320.105001,"shortable":3,"shares":60226749,"floatShares":60226749,"preHourTrading":{"tag":"盘前","latestPrice":186.6487,"preClose":183.84,"latestTime":"09:27 EDT","volume":2959,"amount":549607.20474,"timestamp":1789046865404,"change":2.8086999999999875,"changeRate":0.015277959094865031},"postHourTrading":{"tag":"盘后","latestPrice":184.118,"preClose":183.84,"latestTime":"19:59 EDT","volume":1988,"amount":365600.6729,"timestamp":1788998394488,"change":0.2779999999999916,"changeRate":0.0015121845082680134},"overnightTrading":{"tag":"夜盘","latestPrice":183.83999633789062,"preClose":183.83999633789062,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2609,"impliedVolPercentile":0.6096},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.001065,"change":-0.27,"latestPrice":253.21,"close":253.21,"volume":2414741,"market":"US","high":255.56,"low":252.55,"preClose":253.48,"open":255.04,"turnoverRate":0.003412,"peRate":20.567471,"amplitude":0.011875,"marketValue":179181912064.51,"askSize":80,"bidSize":10,"askPrice":253.31,"bidPrice":253.22,"week52High":341.75,"week52Low":252.55,"changeRate5Day":-0.029661,"changeRate20Day":-0.081574,"changeRate60Day":-0.115022,"changeRateWTD":-0.009699,"changeRateMTD":-0.039197,"changeRateQTD":-0.063261,"changeRateYTD":-0.171515,"amount":612071662.884323,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":21.189121,"pbRate":-175.153384,"volumeRatio":0.70986,"committee":-0.777778,"roa":0.132496,"roe":-0.624457,"changeRate5Min":0.000949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.029027,"floatMarketCap":179181912064.51,"shortable":3,"shares":707641531,"floatShares":707641531,"preHourTrading":{"tag":"盘前","latestPrice":254.7,"preClose":253.48,"latestTime":"09:29 EDT","volume":218371,"amount":55376666.95064,"timestamp":1789046987110,"change":1.2199999999999989,"changeRate":0.004813002998264158},"postHourTrading":{"tag":"盘后","latestPrice":253.61,"preClose":253.48,"latestTime":"19:59 EDT","volume":257589,"amount":65297238.9354,"timestamp":1788998396751,"change":0.13000000000002387,"changeRate":0.000512860975224964},"overnightTrading":{"tag":"夜盘","latestPrice":254,"preClose":253.47999572753906,"latestTime":"20260910 04:00 EDT","volume":3694,"amount":938370,"timestamp":1789027202062,"change":0.5200042724609375,"changeRate":0.0020514607906964005},"impliedVol":0.2242,"impliedVolPercentile":0.6096},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.001081,"change":-0.015,"latestPrice":13.865,"close":13.865,"volume":5347138,"market":"US","high":14.06,"low":13.71,"preClose":13.88,"open":13.81,"turnoverRate":0.012792,"peRate":16.310364,"amplitude":0.025216,"marketValue":6516550000,"askSize":1572,"bidSize":538,"askPrice":13.87,"bidPrice":13.86,"week52High":56.39,"week52Low":12.83,"changeRate5Day":-0.047079,"changeRate20Day":0.027798,"changeRate60Day":-0.280488,"changeRateWTD":-0.039155,"changeRateMTD":0.010569,"changeRateQTD":-0.233131,"changeRateYTD":-0.634747,"amount":74483058.760588,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":15.405556,"pbRate":2.531336,"volumeRatio":0.330875,"committee":-0.490047,"roa":0.062521,"roe":0.154411,"changeRate5Min":0.001184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5795570000,"shortable":3,"shares":470000000,"floatShares":418000000,"preHourTrading":{"tag":"盘前","latestPrice":13.78,"preClose":13.88,"latestTime":"09:29 EDT","volume":125107,"amount":1715310.174715,"timestamp":1789046999999,"change":-0.10000000000000142,"changeRate":-0.007204610951008748},"postHourTrading":{"tag":"盘后","latestPrice":13.91,"preClose":13.88,"latestTime":"19:57 EDT","volume":3080041,"amount":42751900.0407,"timestamp":1788998241741,"change":0.02999999999999936,"changeRate":0.0021613832853025474},"overnightTrading":{"tag":"夜盘","latestPrice":13.899999618530273,"preClose":13.880000114440918,"latestTime":"20260910 04:00 EDT","volume":11280,"amount":156838,"timestamp":1789027202091,"change":0.01999950408935547,"changeRate":0.0014408864498889843},"impliedVol":0.667,"impliedVolPercentile":0.4024},{"symbol":"CHT","nameCN":"Chunghwa Telecom","changeRate":-0.001126,"change":-0.05,"latestPrice":44.37,"close":44.37,"volume":87705,"market":"US","high":44.715,"low":44.31,"preClose":44.42,"open":44.61,"turnoverRate":0.000212,"peRate":27.748748,"amplitude":0.009118,"marketValue":34419790297.98,"askSize":10,"bidSize":2,"askPrice":44.39,"bidPrice":44.37,"week52High":46.48,"week52Low":39.28,"changeRate5Day":0.020469,"changeRate20Day":0.047945,"changeRate60Day":-0.035225,"changeRateWTD":0.012551,"changeRateMTD":0.026846,"changeRateQTD":0.002485,"changeRateYTD":0.063774,"amount":3899183.887539,"eps":1.598991,"lyrEps":1.585173,"lyrPeRate":27.990636,"pbRate":0.093881,"volumeRatio":0.590356,"committee":-0.666667,"roa":0.05687,"roe":0.109204,"changeRate5Min":0.000981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.171963,"floatMarketCap":18395006401.53,"shortable":3,"shares":775744654,"floatShares":414582069,"postHourTrading":{"tag":"盘后","latestPrice":44.42,"preClose":44.42,"latestTime":"19:30 EDT","volume":1165,"amount":51749.3,"timestamp":1788996605202,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.41999816894531,"preClose":44.41999816894531,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0448,"impliedVolPercentile":0.1594},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.001154,"change":-0.2913,"latestPrice":252.1087,"close":252.1087,"volume":13911896,"market":"US","high":253.15,"low":249.58,"preClose":252.4,"open":250.19,"turnoverRate":0.001409,"peRate":20.272673,"amplitude":0.014144,"marketValue":2711240440518.5513,"askSize":151,"bidSize":63,"askPrice":252.12,"bidPrice":252.11,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.011261,"changeRate20Day":-0.056762,"changeRate60Day":0.024749,"changeRateWTD":-0.024762,"changeRateMTD":-0.029493,"changeRateQTD":0.057769,"changeRateYTD":0.092231,"amount":3505299573.92273,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.161604,"pbRate":4.915051,"volumeRatio":0.640302,"committee":-0.350515,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2488405796266.82,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":250.19,"preClose":252.4,"latestTime":"09:29 EDT","volume":456353,"amount":114767403.66166,"timestamp":1789046999999,"change":-2.210000000000008,"changeRate":-0.008755942947702091},"postHourTrading":{"tag":"盘后","latestPrice":252.5452,"preClose":252.4,"latestTime":"19:59 EDT","volume":2106265,"amount":531658958.614999,"timestamp":1788998396393,"change":0.14519999999998845,"changeRate":0.0005752773375593837},"overnightTrading":{"tag":"夜盘","latestPrice":252.4499969482422,"preClose":252.39999389648438,"latestTime":"20260910 04:00 EDT","volume":40245,"amount":10161665,"timestamp":1789027202152,"change":0.0500030517578125,"changeRate":0.00019811035248408135},"impliedVol":0.3291,"impliedVolPercentile":0.3108},{"symbol":"CVE","nameCN":"Cenovus","changeRate":-0.001166,"change":-0.039,"latestPrice":33.421,"close":33.421,"volume":3316441,"market":"US","high":34.16,"low":33.08,"preClose":33.46,"open":34.16,"turnoverRate":0.002063,"peRate":13.108644,"amplitude":0.032277,"marketValue":61812473710,"askSize":452,"bidSize":1200,"askPrice":33.42,"bidPrice":33.41,"week52High":34.16,"week52Low":15.63,"changeRate5Day":0.018622,"changeRate20Day":0.107756,"changeRate60Day":0.232792,"changeRateWTD":0.032468,"changeRateMTD":0.039533,"changeRateQTD":0.347078,"changeRateYTD":0.975236,"amount":110973641.406155,"eps":2.549539,"lyrEps":1.568982,"lyrPeRate":21.301073,"pbRate":1.807488,"volumeRatio":0.861692,"committee":-0.260355,"roa":0.092247,"roe":0.209331,"changeRate5Min":-0.000867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.599196,"divideRate":0.017929,"floatMarketCap":53720128168.345,"shortable":3,"shares":1849510000,"floatShares":1607376445,"preHourTrading":{"tag":"盘前","latestPrice":33.96,"preClose":33.46,"latestTime":"09:29 EDT","volume":21405,"amount":730777.95903,"timestamp":1789046998238,"change":0.5,"changeRate":0.014943215780035863},"postHourTrading":{"tag":"盘后","latestPrice":33.88,"preClose":33.46,"latestTime":"19:59 EDT","volume":125443,"amount":4200108.016532,"timestamp":1788998384079,"change":0.4200000000000017,"changeRate":0.012552301255230176},"overnightTrading":{"tag":"夜盘","latestPrice":33.70000076293945,"preClose":33.459999084472656,"latestTime":"20260910 04:00 EDT","volume":1073,"amount":36119,"timestamp":1789027202156,"change":0.24000167846679688,"changeRate":0.007172793934061143},"impliedVol":0.3914,"impliedVolPercentile":0.4183},{"symbol":"YUM","nameCN":"Yum","changeRate":-0.001171,"change":-0.17,"latestPrice":144.99,"close":144.99,"volume":1241691,"market":"US","high":146.995,"low":143.42,"preClose":145.16,"open":145.677,"turnoverRate":0.004548,"peRate":18.262437,"amplitude":0.024628,"marketValue":39582270000,"askSize":10,"bidSize":11,"askPrice":145.07,"bidPrice":144.93,"week52High":170.14,"week52Low":137.33,"changeRate5Day":-0.041515,"changeRate20Day":-0.035586,"changeRate60Day":-0.062585,"changeRateWTD":-0.037954,"changeRateMTD":-0.054269,"changeRateQTD":-0.093019,"changeRateYTD":-0.041579,"amount":179770486.781479,"eps":7.939247,"lyrEps":5.55,"lyrPeRate":26.124324,"pbRate":-5.569477,"volumeRatio":0.881325,"committee":0.047619,"roa":0.226937,"roe":-0.166489,"changeRate5Min":0.001658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9177,"divideRate":0.020123,"floatMarketCap":39582270000,"shortable":3,"shares":273000000,"floatShares":273000000,"preHourTrading":{"tag":"盘前","latestPrice":146.12,"preClose":145.16,"latestTime":"09:29 EDT","volume":8503,"amount":1246538.26946,"timestamp":1789046976093,"change":0.960000000000008,"changeRate":0.006613392119041113},"postHourTrading":{"tag":"盘后","latestPrice":145.4,"preClose":145.16,"latestTime":"19:33 EDT","volume":65840,"amount":9557457.44,"timestamp":1788996793567,"change":0.2400000000000091,"changeRate":0.0016533480297603272},"overnightTrading":{"tag":"夜盘","latestPrice":145.16000366210938,"preClose":145.16000366210938,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.258,"impliedVolPercentile":0.6414},{"symbol":"TFC","nameCN":"Truist Financial Corp","changeRate":-0.001196,"change":-0.06,"latestPrice":50.09,"close":50.09,"volume":3082551,"market":"US","high":50.4699,"low":49.755,"preClose":50.15,"open":50.33,"turnoverRate":0.002548,"peRate":11.519047,"amplitude":0.014255,"marketValue":61209980000,"askSize":239,"bidSize":48,"askPrice":50.1,"bidPrice":50.09,"week52High":56.195,"week52Low":40.785,"changeRate5Day":-0.01417,"changeRate20Day":-0.048984,"changeRate60Day":0.03321,"changeRateWTD":-0.030203,"changeRateMTD":0.010286,"changeRateQTD":0.00542,"changeRateYTD":0.017883,"amount":154182217.585751,"eps":4.34845,"lyrEps":3.818223,"lyrPeRate":13.118668,"pbRate":1.043044,"volumeRatio":0.744989,"committee":-0.665505,"roa":0.010619,"roe":0.090588,"changeRate5Min":0.000899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0812,"divideRate":0.041549,"floatMarketCap":60603269533.37,"shortable":3,"shares":1222000000,"floatShares":1209887593,"preHourTrading":{"tag":"盘前","latestPrice":50.41,"preClose":50.15,"latestTime":"09:29 EDT","volume":1312,"amount":65866.354368,"timestamp":1789046999101,"change":0.259999999999998,"changeRate":0.0051844466600199},"postHourTrading":{"tag":"盘后","latestPrice":50.12,"preClose":50.15,"latestTime":"19:31 EDT","volume":124563,"amount":6246809.4393,"timestamp":1788996673257,"change":-0.030000000000001137,"changeRate":-0.0005982053838484773},"overnightTrading":{"tag":"夜盘","latestPrice":50.150001525878906,"preClose":50.150001525878906,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2845,"impliedVolPercentile":0.3984}]}}}