US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,036.94

-13.0511-0.64%

Number of Gainers:232

Number of Losers:779

Number of Flat:13

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:3.41B

Turnover:417.44B

Market Cap:94.92T

Float Cap:88.81T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Visa US V	366.44	-0.26%	-0.9500	2.20M	805.98M	685.24B
Ecolab US ECL	271.505	-0.26%	-0.7050	561.40K	151.55M	76.41B
Direxion Daily Regional Banks Bull 3X ETF US DPST	128.755	-0.26%	-0.3350	129.43K	16.50M	344.28M
Corteva, Inc. US CTVA	84.53	-0.26%	-0.2200	1.91M	162.78M	56.40B
T. Rowe Price US TROW	107.46	-0.26%	-0.2800	546.13K	58.78M	23.00B
Netflix US NFLX	75.825	-0.27%	-0.2050	12.96M	983.47M	315.73B
Citizens US CFG	69.1817	-0.27%	-0.1883	1.53M	105.99M	29.24B
TE Connectivity US TEL	204.12	-0.27%	-0.5600	991.70K	201.60M	59.18B
Chevron US CVX	213.225	-0.27%	-0.5850	5.41M	1.15B	421.28B
NetEase US NTES	115.56	-0.28%	-0.3200	242.17K	28.07M	73.74B
Schwab US Dividend Equity ETF US SCHD	33.995	-0.28%	-0.0950	17.88M	608.41M	109.98B
Ross US ROST	224.64	-0.28%	-0.6300	629.69K	142.03M	72.06B
Hilton US HLT	306.13	-0.28%	-0.8600	740.81K	228.03M	68.90B
Broadridge Financial Solutions US BR	167.625	-0.28%	-0.4750	445.67K	74.97M	19.11B
Lattice Semiconductor US LSCC	115.115	-0.29%	-0.3350	446.68K	51.11M	16.35B
International Flavors & Fragrances US IFF	84.065	-0.29%	-0.2450	711.71K	59.73M	21.53B
Okta Inc. US OKTA	172.23	-0.30%	-0.5100	3.41M	598.45M	30.11B
Cencora Inc. US COR	322.36	-0.30%	-0.9600	489.76K	158.57M	61.52B
Southern US SO	88.07	-0.31%	-0.2700	2.29M	201.79M	101.28B
Norfolk Southern US NSC	322.31	-0.31%	-0.9900	388.55K	125.74M	72.52B

1 ...15 16 17 18 19 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK4585?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2036.9596,"timestamp":1789067161487,"preClose":2050.0107,"halted":0,"volume":3407681087,"delay":0,"changeRate":-0.006366,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.051147,"latestTime":"09-10 15:06:01 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":417437297960.3629,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.005717,"increases":230,"decrements":781,"flats":6,"marketCap":94915644291330.75,"floatMarketCap":88810865129431.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2036.9414,"volume":3407955221,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.005718,"peRate":25.307875,"marketCap":94917159571842.75,"floatMarketCap":88812468432215.5,"timestamp":1789067164020,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":232,"down":779,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:16,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"V","nameCN":"Visa","changeRate":-0.002586,"change":-0.95,"latestPrice":366.44,"close":366.44,"volume":2197482,"market":"US","high":367.98,"low":365.52,"preClose":367.39,"open":367.39,"turnoverRate":0.001291,"peRate":31.136033,"amplitude":0.006696,"marketValue":685242800000,"askSize":70,"bidSize":1,"askPrice":366.48,"bidPrice":366.43,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":-0.031607,"changeRate20Day":0.019531,"changeRate60Day":0.131616,"changeRateWTD":-0.023009,"changeRateMTD":-0.034083,"changeRateQTD":0.068058,"changeRateYTD":0.044852,"amount":805981313.013977,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":35.816184,"pbRate":19.76814,"volumeRatio":0.540425,"committee":-0.95122,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007314,"floatMarketCap":623867819732.44,"shortable":3,"shares":1870000000,"floatShares":1702510151,"preHourTrading":{"tag":"盘前","latestPrice":365.68,"preClose":367.39,"latestTime":"09:28 EDT","volume":8128,"amount":2993920.83968,"timestamp":1789046880675,"change":-1.7099999999999795,"changeRate":-0.004654454394512588},"postHourTrading":{"tag":"盘后","latestPrice":368,"preClose":367.39,"latestTime":"19:59 EDT","volume":268498,"amount":98640834.3448,"timestamp":1788998393759,"change":0.6100000000000136,"changeRate":0.0016603609243583486},"overnightTrading":{"tag":"夜盘","latestPrice":369.19000244140625,"preClose":367.3900146484375,"latestTime":"20260910 04:00 EDT","volume":615,"amount":226892,"timestamp":1789027201997,"change":1.79998779296875,"changeRate":0.004899392256730746},"impliedVol":0.2189,"impliedVolPercentile":0.239},{"symbol":"ECL","nameCN":"Ecolab","changeRate":-0.00259,"change":-0.705,"latestPrice":271.505,"close":271.505,"volume":561397,"market":"US","high":271.99,"low":268.52,"preClose":272.21,"open":271.99,"turnoverRate":0.002005,"peRate":36.429908,"amplitude":0.012748,"marketValue":76411688980.51,"askSize":1,"bidSize":5,"askPrice":271.54,"bidPrice":271.41,"week52High":309.27,"week52Low":243.15,"changeRate5Day":-0.029993,"changeRate20Day":-0.024872,"changeRate60Day":0.010891,"changeRateWTD":-0.027839,"changeRateMTD":-0.041296,"changeRateQTD":-0.025502,"changeRateYTD":0.034226,"amount":151551457.019836,"eps":7.452805,"lyrEps":7.28,"lyrPeRate":37.294643,"pbRate":7.598994,"volumeRatio":0.549369,"committee":0.666667,"roa":0.072328,"roe":0.219562,"changeRate5Min":-0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.01046,"floatMarketCap":76021400000,"shortable":3,"shares":281437502,"floatShares":280000000,"preHourTrading":{"tag":"盘前","latestPrice":270.79,"preClose":272.21,"latestTime":"09:29 EDT","volume":1145,"amount":309141.5041,"timestamp":1789046996097,"change":-1.419999999999959,"changeRate":-0.005216560743543438},"postHourTrading":{"tag":"盘后","latestPrice":272,"preClose":272.21,"latestTime":"19:51 EDT","volume":32400,"amount":8819636.5395,"timestamp":1788997912516,"change":-0.20999999999997954,"changeRate":-0.0007714632085521456},"overnightTrading":{"tag":"夜盘","latestPrice":273.42999267578125,"preClose":272.2099914550781,"latestTime":"20260910 04:00 EDT","volume":31,"amount":8475,"timestamp":1789027202098,"change":1.220001220703125,"changeRate":0.0044818385033616875},"impliedVol":0.2392,"impliedVolPercentile":0.2629},{"symbol":"DPST","nameCN":"Direxion Daily Regional Banks Bull 3X ETF","changeRate":-0.002595,"change":-0.335,"latestPrice":128.755,"close":128.755,"volume":129434,"market":"US","high":128.9999,"low":124.85,"preClose":129.09,"open":128.01,"turnoverRate":0.048406,"peRate":0,"amplitude":0.032147,"marketValue":344282500.925,"askSize":140,"bidSize":340,"askPrice":128.65,"bidPrice":128.41,"week52High":158.88,"week52Low":72.66,"changeRate5Day":-0.036193,"changeRate20Day":-0.1567,"changeRate60Day":0.020569,"changeRateWTD":-0.075102,"changeRateMTD":-0.013296,"changeRateQTD":-0.089556,"changeRateYTD":0.274423,"amount":16498884.987793,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.009042,"committee":0.243243,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1816,"divideRate":0.016944,"floatMarketCap":344282500.925,"shortable":0,"shares":2673935,"floatShares":2673935,"preHourTrading":{"tag":"盘前","latestPrice":127.2,"preClose":129.09,"latestTime":"09:27 EDT","volume":912,"amount":117212.03664,"timestamp":1789046849590,"change":-1.8900000000000006,"changeRate":-0.014640948175691382},"postHourTrading":{"tag":"盘后","latestPrice":129.11,"preClose":129.09,"latestTime":"19:43 EDT","volume":359,"amount":46356.55,"timestamp":1788997417862,"change":0.020000000000010232,"changeRate":0.00015493066852591394},"overnightTrading":{"tag":"夜盘","latestPrice":129.47999572753906,"preClose":129.08999633789062,"latestTime":"20260910 04:00 EDT","volume":35,"amount":4532,"timestamp":1789027201720,"change":0.3899993896484375,"changeRate":0.003021143393850763},"impliedVol":0.7329,"impliedVolPercentile":0.3147},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":-0.002596,"change":-0.22,"latestPrice":84.53,"close":84.53,"volume":1911522,"market":"US","high":86.125,"low":84.21,"preClose":84.75,"open":84.735,"turnoverRate":0.002881,"peRate":56.46619,"amplitude":0.022596,"marketValue":56398077880,"askSize":10,"bidSize":17,"askPrice":84.57,"bidPrice":84.55,"week52High":90.97,"week52Low":60.535,"changeRate5Day":-0.060465,"changeRate20Day":0.119158,"changeRate60Day":0.116497,"changeRateWTD":-0.037901,"changeRateMTD":-0.001182,"changeRateQTD":-0.001889,"changeRateYTD":0.261077,"amount":162779255.764206,"eps":1.497002,"lyrEps":1.60471,"lyrPeRate":52.676184,"pbRate":2.241666,"volumeRatio":0.403195,"committee":-0.835294,"roa":0.045458,"roe":0.042557,"changeRate5Min":0.000592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008518,"floatMarketCap":56082509976.82,"shortable":3,"shares":667196000,"floatShares":663462794,"preHourTrading":{"tag":"盘前","latestPrice":85.53,"preClose":84.75,"latestTime":"09:20 EDT","volume":56,"amount":4781.22428,"timestamp":1789046429490,"change":0.7800000000000011,"changeRate":0.009203539823008863},"postHourTrading":{"tag":"盘后","latestPrice":84.75,"preClose":84.75,"latestTime":"19:58 EDT","volume":108146,"amount":9165297.2096,"timestamp":1788998305875,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.16999816894531,"preClose":84.75,"latestTime":"20260910 04:00 EDT","volume":25,"amount":2129,"timestamp":1789027202002,"change":0.4199981689453125,"changeRate":0.004955730607024336},"impliedVol":0.3368,"impliedVolPercentile":0.6653},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":-0.002599,"change":-0.28,"latestPrice":107.46,"close":107.46,"volume":546130,"market":"US","high":108.147,"low":106.75,"preClose":107.74,"open":107.65,"turnoverRate":0.002614,"peRate":10.788201,"amplitude":0.012966,"marketValue":22996440000,"askSize":54,"bidSize":2,"askPrice":107.48,"bidPrice":107.44,"week52High":122,"week52Low":85.22,"changeRate5Day":-0.017553,"changeRate20Day":-0.035541,"changeRate60Day":-0.010588,"changeRateWTD":-0.021133,"changeRateMTD":-0.034328,"changeRateQTD":-0.054798,"changeRateYTD":0.049619,"amount":58779070.405502,"eps":9.960882,"lyrEps":9.24,"lyrPeRate":11.62987,"pbRate":2.09011,"volumeRatio":0.567811,"committee":-0.928571,"roa":0.106588,"roe":0.193998,"changeRate5Min":-0.000326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1392,"divideRate":0.047824,"floatMarketCap":22447619643.239998,"shortable":3,"shares":214000000,"floatShares":208892794,"preHourTrading":{"tag":"盘前","latestPrice":107.28,"preClose":107.74,"latestTime":"09:29 EDT","volume":576,"amount":61974.3456,"timestamp":1789046999999,"change":-0.45999999999999375,"changeRate":-0.004269537776127657},"postHourTrading":{"tag":"盘后","latestPrice":107.74,"preClose":107.74,"latestTime":"19:58 EDT","volume":51280,"amount":5525224.732,"timestamp":1788998284676,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.75,"preClose":107.73999786376953,"latestTime":"20260910 04:00 EDT","volume":1,"amount":108,"timestamp":1789027202108,"change":0.01000213623046875,"changeRate":0.00009283586809715575},"impliedVol":0.2744,"impliedVolPercentile":0.4263},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.002696,"change":-0.205,"latestPrice":75.825,"close":75.825,"volume":12963581,"market":"US","high":76.3,"low":75.03,"preClose":76.03,"open":75.282,"turnoverRate":0.003135,"peRate":23.887946,"amplitude":0.016704,"marketValue":315730725932.7,"askSize":11,"bidSize":400,"askPrice":75.83,"bidPrice":75.82,"week52High":125.3445,"week52Low":65.08,"changeRate5Day":-0.083464,"changeRate20Day":0.021763,"changeRate60Day":-0.071569,"changeRateWTD":-0.03099,"changeRateMTD":-0.064466,"changeRateQTD":0.061975,"changeRateYTD":-0.191286,"amount":983467308.134979,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":29.970356,"pbRate":10.471285,"volumeRatio":0.524854,"committee":0.946472,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":313536375000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":75.39,"preClose":76.03,"latestTime":"09:29 EDT","volume":223778,"amount":16965742.49668,"timestamp":1789046999999,"change":-0.6400000000000006,"changeRate":-0.008417729843482843},"postHourTrading":{"tag":"盘后","latestPrice":76.2999,"preClose":76.03,"latestTime":"19:59 EDT","volume":906154,"amount":68917812.908034,"timestamp":1788998389142,"change":0.2698999999999927,"changeRate":0.003549914507431181},"overnightTrading":{"tag":"夜盘","latestPrice":76.47000122070312,"preClose":76.02999877929688,"latestTime":"20260910 04:00 EDT","volume":24388,"amount":1863499,"timestamp":1789027202094,"change":0.44000244140625,"changeRate":0.005787221471402464},"impliedVol":0.369,"impliedVolPercentile":0.4183},{"symbol":"CFG","nameCN":"Citizens","changeRate":-0.002714,"change":-0.1883,"latestPrice":69.1817,"close":69.1817,"volume":1533440,"market":"US","high":69.375,"low":68.63,"preClose":69.37,"open":69,"turnoverRate":0.003677,"peRate":15.069173,"amplitude":0.01074,"marketValue":29241559070.822,"askSize":117,"bidSize":154,"askPrice":69.19,"bidPrice":69.18,"week52High":75.33,"week52Low":47.955,"changeRate5Day":-0.008574,"changeRate20Day":-0.063974,"changeRate60Day":0.037985,"changeRateWTD":-0.022581,"changeRateMTD":0.004526,"changeRateQTD":-0.012677,"changeRateYTD":0.184415,"amount":105991143.027344,"eps":4.590942,"lyrEps":3.86,"lyrPeRate":17.92272,"pbRate":1.214754,"volumeRatio":0.584752,"committee":0.136531,"roa":0.009404,"roe":0.082696,"changeRate5Min":-0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.026018,"floatMarketCap":28848768900.000004,"shortable":3,"shares":422677660,"floatShares":417000000,"preHourTrading":{"tag":"盘前","latestPrice":69.34,"preClose":69.37,"latestTime":"08:50 EDT","volume":38,"amount":2635.60001,"timestamp":1789044623255,"change":-0.030000000000001137,"changeRate":-0.0004324636009802672},"postHourTrading":{"tag":"盘后","latestPrice":69.37,"preClose":69.37,"latestTime":"19:30 EDT","volume":264213,"amount":18328451.063,"timestamp":1788996609093,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.37000274658203,"preClose":69.37000274658203,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3005,"impliedVolPercentile":0.4064},{"symbol":"TEL","nameCN":"TE Connectivity","changeRate":-0.002736,"change":-0.56,"latestPrice":204.12,"close":204.12,"volume":991697,"market":"US","high":204.98,"low":200.5,"preClose":204.68,"open":204,"turnoverRate":0.00342,"peRate":19.989265,"amplitude":0.021888,"marketValue":59182689968.64,"askSize":1,"bidSize":200,"askPrice":204.2,"bidPrice":203.99,"week52High":252.56,"week52Low":190.27,"changeRate5Day":0.009446,"changeRate20Day":-0.047059,"changeRate60Day":-0.055612,"changeRateWTD":-0.021711,"changeRateMTD":-0.005505,"changeRateQTD":0.01245,"changeRateYTD":-0.102809,"amount":201604452.210846,"eps":10.211481,"lyrEps":6.156655,"lyrPeRate":33.154367,"pbRate":4.467967,"volumeRatio":0.58846,"committee":0.99005,"roa":0.09691,"roe":0.232897,"changeRate5Min":-0.001028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.98,"divideRate":0.014599,"floatMarketCap":59182689968.64,"shortable":3,"shares":289940672,"floatShares":289940672,"preHourTrading":{"tag":"盘前","latestPrice":203.2,"preClose":204.68,"latestTime":"09:28 EDT","volume":316,"amount":64553.73768,"timestamp":1789046895344,"change":-1.4800000000000182,"changeRate":-0.00723079929646286},"postHourTrading":{"tag":"盘后","latestPrice":204.68,"preClose":204.68,"latestTime":"19:34 EDT","volume":41228,"amount":8438412.83,"timestamp":1788996853567,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":204.67999267578125,"preClose":204.67999267578125,"latestTime":"20260910 04:00 EDT","volume":18,"amount":3684,"timestamp":1789027202085,"change":0,"changeRate":0},"impliedVol":0.3352,"impliedVolPercentile":0.247},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.002736,"change":-0.585,"latestPrice":213.225,"close":213.225,"volume":5405241,"market":"US","high":217.4,"low":211.34,"preClose":213.81,"open":217.4,"turnoverRate":0.002868,"peRate":20.477668,"amplitude":0.028343,"marketValue":421283829898.65,"askSize":29,"bidSize":29,"askPrice":213.25,"bidPrice":213.22,"week52High":217.4,"week52Low":146.49,"changeRate5Day":0.006823,"changeRate20Day":0.084563,"changeRate60Day":0.181957,"changeRateWTD":0.022172,"changeRateMTD":0.03437,"changeRateQTD":0.286348,"changeRateYTD":0.399022,"amount":1153363587.823334,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":32.05946,"pbRate":2.21865,"volumeRatio":0.872927,"committee":-0.95,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.000328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.032735,"floatMarketCap":401848306541.475,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":216.6435,"preClose":213.81,"latestTime":"09:29 EDT","volume":81223,"amount":17520327.42504,"timestamp":1789046999157,"change":2.8334999999999866,"changeRate":0.013252420373228505},"postHourTrading":{"tag":"盘后","latestPrice":214.33,"preClose":213.81,"latestTime":"19:59 EDT","volume":264693,"amount":56600897.36,"timestamp":1788998373691,"change":0.5200000000000102,"changeRate":0.0024320658528600636},"overnightTrading":{"tag":"夜盘","latestPrice":214.47999572753906,"preClose":213.80999755859375,"latestTime":"20260910 04:00 EDT","volume":4778,"amount":1023262,"timestamp":1789027202095,"change":0.6699981689453125,"changeRate":0.003133614782263408},"impliedVol":0.2796,"impliedVolPercentile":0.5219},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.002761,"change":-0.32,"latestPrice":115.56,"close":115.56,"volume":242166,"market":"US","high":116.39,"low":115.52,"preClose":115.88,"open":116.2,"turnoverRate":0.000696,"peRate":15.578378,"amplitude":0.007508,"marketValue":73742083813.8,"askSize":101,"bidSize":20,"askPrice":115.62,"bidPrice":115.53,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.032687,"changeRate20Day":-0.068891,"changeRate60Day":-0.082347,"changeRateWTD":-0.031268,"changeRateMTD":-0.051076,"changeRateQTD":-0.098174,"changeRateYTD":-0.160296,"amount":28073720.618637,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.425054,"pbRate":0.44133,"volumeRatio":0.362934,"committee":-0.669421,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.000346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.173423,"floatMarketCap":40214880000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":116.21,"preClose":115.88,"latestTime":"08:21 EDT","volume":694,"amount":80863.9084,"timestamp":1789042917585,"change":0.3299999999999983,"changeRate":0.0028477735588539723},"postHourTrading":{"tag":"盘后","latestPrice":115.88,"preClose":115.88,"latestTime":"19:50 EDT","volume":112394,"amount":13024222.37,"timestamp":1788997836386,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.37000274658203,"preClose":115.87999725341797,"latestTime":"20260910 04:00 EDT","volume":1958,"amount":225803,"timestamp":1789027202156,"change":0.4900054931640625,"changeRate":0.00422855975818216},"impliedVol":0.3606,"impliedVolPercentile":0.2271},{"symbol":"SCHD","nameCN":"Schwab US Dividend Equity ETF","changeRate":-0.002787,"change":-0.095,"latestPrice":33.995,"close":33.995,"volume":17878944,"market":"US","high":34.16,"low":33.94,"preClose":34.09,"open":34.15,"turnoverRate":0.005527,"peRate":0,"amplitude":0.006454,"marketValue":109977224500,"askSize":50981,"bidSize":14094,"askPrice":34,"bidPrice":33.99,"week52High":35.31,"week52Low":26.32,"changeRate5Day":-0.028992,"changeRate20Day":-0.007735,"changeRate60Day":0.041833,"changeRateWTD":-0.023132,"changeRateMTD":-0.025652,"changeRateQTD":0.072059,"changeRateYTD":0.239336,"amount":608405437.888184,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.82796,"committee":-0.566838,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0466,"divideRate":0.030787,"floatMarketCap":109977224499.99998,"shortable":3,"shares":3235100000,"floatShares":3235100000,"preHourTrading":{"tag":"盘前","latestPrice":34.15,"preClose":34.09,"latestTime":"09:29 EDT","volume":189381,"amount":6476966.55432,"timestamp":1789046992060,"change":0.05999999999999517,"changeRate":0.0017600469345847804},"postHourTrading":{"tag":"盘后","latestPrice":34.11,"preClose":34.09,"latestTime":"19:59 EDT","volume":237507,"amount":8099618.858681,"timestamp":1788998398049,"change":0.01999999999999602,"changeRate":0.0005866823115281907},"overnightTrading":{"tag":"夜盘","latestPrice":34.16999816894531,"preClose":34.09000015258789,"latestTime":"20260910 04:00 EDT","volume":49497,"amount":1691423,"timestamp":1789027202095,"change":0.07999801635742188,"changeRate":0.0023466710472088087},"impliedVol":0.1549,"impliedVolPercentile":0.7689},{"symbol":"ROST","nameCN":"Ross","changeRate":-0.002797,"change":-0.63,"latestPrice":224.64,"close":224.64,"volume":629694,"market":"US","high":228.415,"low":222.73,"preClose":225.27,"open":224.51,"turnoverRate":0.002006,"peRate":27.16948,"amplitude":0.025236,"marketValue":72060260912.64,"askSize":211,"bidSize":5,"askPrice":224.58,"bidPrice":224.55,"week52High":257,"week52Low":143.39,"changeRate5Day":-0.026901,"changeRate20Day":-0.095106,"changeRate60Day":-0.051231,"changeRateWTD":-0.026226,"changeRateMTD":-0.017065,"changeRateQTD":0.055391,"changeRateYTD":0.24703,"amount":142034680.289246,"eps":8.268101,"lyrEps":6.61,"lyrPeRate":33.984871,"pbRate":10.686385,"volumeRatio":0.379249,"committee":-0.375,"roa":0.127849,"roe":0.426276,"changeRate5Min":-0.001911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.007568,"floatMarketCap":70519906005.12,"shortable":3,"shares":320781076,"floatShares":313924083,"preHourTrading":{"tag":"盘前","latestPrice":224.64,"preClose":225.27,"latestTime":"09:29 EDT","volume":397,"amount":89296.15795,"timestamp":1789046999999,"change":-0.6300000000000239,"changeRate":-0.002796644027167505},"postHourTrading":{"tag":"盘后","latestPrice":224.739,"preClose":225.27,"latestTime":"19:58 EDT","volume":296449,"amount":66784843.4958,"timestamp":1788998293005,"change":-0.5310000000000059,"changeRate":-0.002357171394326834},"overnightTrading":{"tag":"夜盘","latestPrice":225,"preClose":225.27000427246094,"latestTime":"20260910 04:00 EDT","volume":16,"amount":3614,"timestamp":1789027202028,"change":-0.2700042724609375,"changeRate":-0.0011985806691527873},"impliedVol":0.2538,"impliedVolPercentile":0.2789},{"symbol":"HLT","nameCN":"Hilton","changeRate":-0.002801,"change":-0.86,"latestPrice":306.13,"close":306.13,"volume":740814,"market":"US","high":310.76,"low":306,"preClose":306.99,"open":306.99,"turnoverRate":0.003356,"peRate":44.953011,"amplitude":0.015505,"marketValue":68899120898.3,"askSize":40,"bidSize":60,"askPrice":306.16,"bidPrice":306.03,"week52High":358,"week52Low":253.54,"changeRate5Day":-0.017271,"changeRate20Day":-0.050848,"changeRate60Day":-0.118061,"changeRateWTD":-0.016229,"changeRateMTD":-0.032092,"changeRateQTD":-0.073625,"changeRateYTD":0.065727,"amount":228026654.7854,"eps":6.81,"lyrEps":6.14,"lyrPeRate":49.858306,"pbRate":-10.931163,"volumeRatio":0.536905,"committee":0.2,"roa":0.110258,"roe":0.671156,"changeRate5Min":0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.00196,"floatMarketCap":67574256688.51,"shortable":3,"shares":225064910,"floatShares":220737127,"preHourTrading":{"tag":"盘前","latestPrice":305.76,"preClose":306.99,"latestTime":"09:25 EDT","volume":161,"amount":49440.8138,"timestamp":1789046753672,"change":-1.2300000000000182,"changeRate":-0.004006645167595095},"postHourTrading":{"tag":"盘后","latestPrice":307.1185,"preClose":306.99,"latestTime":"19:31 EDT","volume":83161,"amount":25530885.9361,"timestamp":1788996673125,"change":0.12849999999997408,"changeRate":0.0004185804097852506},"overnightTrading":{"tag":"夜盘","latestPrice":306.989990234375,"preClose":306.989990234375,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2678,"impliedVolPercentile":0.3028},{"symbol":"BR","nameCN":"Broadridge Financial Solutions","changeRate":-0.002826,"change":-0.475,"latestPrice":167.625,"close":167.625,"volume":445668,"market":"US","high":169.69,"low":167.22,"preClose":168.1,"open":168.155,"turnoverRate":0.003944,"peRate":17.460937,"amplitude":0.014694,"marketValue":19109249832.375,"askSize":22,"bidSize":127,"askPrice":167.73,"bidPrice":167.54,"week52High":255.735,"week52Low":133.831,"changeRate5Day":-0.058604,"changeRate20Day":-0.009718,"changeRate60Day":0.174009,"changeRateWTD":-0.030397,"changeRateMTD":-0.080903,"changeRateQTD":0.223987,"changeRateYTD":-0.248891,"amount":74968027.387207,"eps":9.6,"lyrEps":9.6,"lyrPeRate":17.460938,"pbRate":6.727425,"volumeRatio":0.453583,"committee":0.704698,"roa":0.092951,"roe":0.409163,"changeRate5Min":-0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.023266,"floatMarketCap":18941624832.375,"shortable":3,"shares":113999999,"floatShares":112999999,"preHourTrading":{"tag":"盘前","latestPrice":167.86,"preClose":168.1,"latestTime":"09:24 EDT","volume":115,"amount":19399.9227,"timestamp":1789046678837,"change":-0.23999999999998067,"changeRate":-0.0014277215942889987},"postHourTrading":{"tag":"盘后","latestPrice":168.1,"preClose":168.1,"latestTime":"19:30 EDT","volume":49129,"amount":8258595.03,"timestamp":1788996608864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.10000610351562,"preClose":168.10000610351562,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3469,"impliedVolPercentile":0.5817},{"symbol":"LSCC","nameCN":"Lattice Semiconductor","changeRate":-0.002902,"change":-0.335,"latestPrice":115.115,"close":115.115,"volume":446678,"market":"US","high":115.365,"low":111.2,"preClose":115.45,"open":113.75,"turnoverRate":0.003181,"peRate":457.075824,"amplitude":0.036076,"marketValue":16346330000,"askSize":1,"bidSize":45,"askPrice":115.1,"bidPrice":115.03,"week52High":157.01,"week52Low":60.5,"changeRate5Day":0.010845,"changeRate20Day":-0.109499,"changeRate60Day":-0.227261,"changeRateWTD":-0.006773,"changeRateMTD":-0.001951,"changeRateQTD":-0.247418,"changeRateYTD":0.564488,"amount":51109659.307831,"eps":0.251851,"lyrEps":0.02,"lyrPeRate":5755.75,"pbRate":20.756533,"volumeRatio":0.410342,"committee":0.956522,"roa":0.038668,"roe":0.049268,"changeRate5Min":-0.000911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16165233499.414999,"shortable":3,"shares":142000000,"floatShares":140426821,"preHourTrading":{"tag":"盘前","latestPrice":113.58,"preClose":115.45,"latestTime":"09:27 EDT","volume":2713,"amount":309151.72174,"timestamp":1789046860023,"change":-1.8700000000000045,"changeRate":-0.016197488090082326},"postHourTrading":{"tag":"盘后","latestPrice":115.45,"preClose":115.45,"latestTime":"19:58 EDT","volume":39170,"amount":4522328.966,"timestamp":1788998335012,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.05999755859375,"preClose":115.44999694824219,"latestTime":"20260910 04:00 EDT","volume":14,"amount":1610,"timestamp":1789027201927,"change":-0.3899993896484375,"changeRate":-0.0033780805539845925},"impliedVol":0.606,"impliedVolPercentile":0.3785},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":-0.002906,"change":-0.245,"latestPrice":84.065,"close":84.065,"volume":711709,"market":"US","high":84.405,"low":82.6019,"preClose":84.31,"open":83.16,"turnoverRate":0.0029,"peRate":77.433871,"amplitude":0.021387,"marketValue":21528742100.635,"askSize":182,"bidSize":10,"askPrice":84.07,"bidPrice":84.03,"week52High":89.315,"week52Low":59.14,"changeRate5Day":-0.033069,"changeRate20Day":0.002564,"changeRate60Day":0.072805,"changeRateWTD":-0.026462,"changeRateMTD":-0.026237,"changeRateQTD":0.061159,"changeRateYTD":0.24744,"amount":59733090.428055,"eps":1.085636,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.540408,"volumeRatio":0.544496,"committee":-0.894737,"roa":0.022696,"roe":-0.055475,"changeRate5Min":-0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6011,"divideRate":0.019046,"floatMarketCap":20628715814.225,"shortable":3,"shares":256096379,"floatShares":245390065,"preHourTrading":{"tag":"盘前","latestPrice":83.89,"preClose":84.31,"latestTime":"09:29 EDT","volume":301,"amount":25251.1609,"timestamp":1789046985489,"change":-0.4200000000000017,"changeRate":-0.0049816154667299455},"postHourTrading":{"tag":"盘后","latestPrice":84.23,"preClose":84.31,"latestTime":"19:30 EDT","volume":168992,"amount":14247713.72,"timestamp":1788996609624,"change":-0.0799999999999983,"changeRate":-0.0009488791365199655},"overnightTrading":{"tag":"夜盘","latestPrice":84.30999755859375,"preClose":84.30999755859375,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2805,"impliedVolPercentile":0.1394},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":-0.002952,"change":-0.51,"latestPrice":172.23,"close":172.23,"volume":3410150,"market":"US","high":179.44,"low":169.39,"preClose":172.74,"open":172.92,"turnoverRate":0.019669,"peRate":104.64762,"amplitude":0.05818,"marketValue":30109408429.44,"askSize":105,"bidSize":25,"askPrice":172.36,"bidPrice":172.17,"week52High":179.44,"week52Low":62.66,"changeRate5Day":0.055654,"changeRate20Day":0.169246,"changeRate60Day":0.458093,"changeRateWTD":0.009555,"changeRateMTD":-0.004681,"changeRateQTD":0.262221,"changeRateYTD":0.991789,"amount":598445733.224487,"eps":1.645809,"lyrEps":1.31,"lyrPeRate":131.473282,"pbRate":4.317999,"volumeRatio":1.280726,"committee":-0.909091,"roa":0.015785,"roe":0.043126,"changeRate5Min":0.002036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29860029551.01,"shortable":3,"shares":174820928,"floatShares":173372987,"preHourTrading":{"tag":"盘前","latestPrice":172.93,"preClose":172.74,"latestTime":"09:29 EDT","volume":9296,"amount":1590390.44976,"timestamp":1789046999917,"change":0.18999999999999773,"changeRate":0.001099918953340267},"postHourTrading":{"tag":"盘后","latestPrice":172.66,"preClose":172.74,"latestTime":"19:59 EDT","volume":49001,"amount":8462129.8954,"timestamp":1788998398464,"change":-0.0800000000000125,"changeRate":-0.00046312376982755876},"overnightTrading":{"tag":"夜盘","latestPrice":173.16000366210938,"preClose":172.74000549316406,"latestTime":"20260910 04:00 EDT","volume":2109,"amount":364949,"timestamp":1789027202023,"change":0.4199981689453125,"changeRate":0.002431389114213808},"impliedVol":0.5653,"impliedVolPercentile":0.51},{"symbol":"COR","nameCN":"Cencora Inc.","changeRate":-0.002969,"change":-0.96,"latestPrice":322.36,"close":322.36,"volume":489760,"market":"US","high":327.9,"low":322.15,"preClose":323.32,"open":325.42,"turnoverRate":0.002681,"peRate":23.947269,"amplitude":0.017784,"marketValue":61515044909.4,"askSize":10,"bidSize":4,"askPrice":322.48,"bidPrice":322.28,"week52High":377.54,"week52Low":244.82,"changeRate5Day":-0.041622,"changeRate20Day":0.026069,"changeRate60Day":0.145436,"changeRateWTD":-0.025956,"changeRateMTD":-0.003832,"changeRateQTD":0.139162,"changeRateYTD":-0.045566,"amount":158566705.185547,"eps":13.461243,"lyrEps":7.96,"lyrPeRate":40.497487,"pbRate":20.162534,"volumeRatio":0.409096,"committee":-0.428571,"roa":0.035589,"roe":0.968713,"changeRate5Min":-0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.00729,"floatMarketCap":58883318822.8,"shortable":3,"shares":190827165,"floatShares":182663230,"preHourTrading":{"tag":"盘前","latestPrice":325.01,"preClose":323.32,"latestTime":"09:19 EDT","volume":62,"amount":19930.93974,"timestamp":1789046381901,"change":1.6899999999999977,"changeRate":0.005227019670914258},"postHourTrading":{"tag":"盘后","latestPrice":323.5,"preClose":323.32,"latestTime":"19:30 EDT","volume":234609,"amount":75854988.1816,"timestamp":1788996608060,"change":0.18000000000000682,"changeRate":0.0005567239886181085},"overnightTrading":{"tag":"夜盘","latestPrice":323.32000732421875,"preClose":323.32000732421875,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2657,"impliedVolPercentile":0.3466},{"symbol":"SO","nameCN":"Southern","changeRate":-0.003056,"change":-0.27,"latestPrice":88.07,"close":88.07,"volume":2290356,"market":"US","high":89.045,"low":87.67,"preClose":88.34,"open":88.75,"turnoverRate":0.002042,"peRate":21.204734,"amplitude":0.015565,"marketValue":101280500000,"askSize":31,"bidSize":151,"askPrice":88.07,"bidPrice":88.05,"week52High":100.835,"week52Low":83.8,"changeRate5Day":-0.002718,"changeRate20Day":-0.048098,"changeRate60Day":-0.061288,"changeRateWTD":-0.000454,"changeRateMTD":0.000795,"changeRateQTD":-0.079824,"changeRateYTD":0.009977,"amount":201792015.282898,"eps":4.153318,"lyrEps":3.92,"lyrPeRate":22.466837,"pbRate":2.559527,"volumeRatio":0.441139,"committee":-0.065789,"roa":0.032713,"roe":0.114828,"changeRate5Min":0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9791,"divideRate":0.033827,"floatMarketCap":98758104303.65,"shortable":3,"shares":1150000000,"floatShares":1121359195,"preHourTrading":{"tag":"盘前","latestPrice":88.89,"preClose":88.34,"latestTime":"09:27 EDT","volume":142,"amount":12579.45624,"timestamp":1789046824421,"change":0.5499999999999972,"changeRate":0.006225945211682105},"postHourTrading":{"tag":"盘后","latestPrice":88.34,"preClose":88.34,"latestTime":"19:52 EDT","volume":246323,"amount":21760216.78,"timestamp":1788997932488,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.66999816894531,"preClose":88.33999633789062,"latestTime":"20260910 04:00 EDT","volume":99,"amount":8774,"timestamp":1789027202089,"change":0.3300018310546875,"changeRate":0.003735588009223674},"impliedVol":0.1862,"impliedVolPercentile":0.2191},{"symbol":"NSC","nameCN":"Norfolk Southern","changeRate":-0.003062,"change":-0.99,"latestPrice":322.31,"close":322.31,"volume":388545,"market":"US","high":325.775,"low":321.84,"preClose":323.3,"open":323.825,"turnoverRate":0.001735,"peRate":27.509495,"amplitude":0.012171,"marketValue":72519750000,"askSize":10,"bidSize":2,"askPrice":322.34,"bidPrice":322.15,"week52High":358.595,"week52Low":271.875,"changeRate5Day":-0.023481,"changeRate20Day":-0.039057,"changeRate60Day":0.038771,"changeRateWTD":-0.021702,"changeRateMTD":-0.059745,"changeRateQTD":0.02454,"changeRateYTD":0.116341,"amount":125738061.499329,"eps":11.716318,"lyrEps":12.751886,"lyrPeRate":25.275477,"pbRate":4.46193,"volumeRatio":0.419824,"committee":-0.666667,"roa":0.059533,"roe":0.169845,"changeRate5Min":0.000702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.016754,"floatMarketCap":72197440000,"shortable":3,"shares":225000000,"floatShares":224000000,"preHourTrading":{"tag":"盘前","latestPrice":318.95,"preClose":323.3,"latestTime":"09:20 EDT","volume":133,"amount":42521.93274,"timestamp":1789046445649,"change":-4.350000000000023,"changeRate":-0.013454995360346497},"postHourTrading":{"tag":"盘后","latestPrice":323.3,"preClose":323.3,"latestTime":"19:31 EDT","volume":152368,"amount":49260392.026,"timestamp":1788996672884,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":323.29998779296875,"preClose":323.29998779296875,"latestTime":"20260910 04:00 EDT","volume":31,"amount":10023,"timestamp":1789027201939,"change":0,"changeRate":0},"impliedVol":0.2295,"impliedVolPercentile":0.4422}]}}}