US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,036.94

-13.0588-0.64%

Number of Gainers:232

Number of Losers:779

Number of Flat:13

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:3.41B

Turnover:417.44B

Market Cap:94.92T

Float Cap:88.81T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Berkshire Hathaway US BRK.B	505.12	-0.32%	-1.6000	1.99M	1.01B	1.08T
Southern US SO	88.06	-0.32%	-0.2800	2.29M	202.05M	101.27B
Vanguard Short-Term Bond ETF US BSV	76.855	-0.32%	-0.2450	1.76M	135.10M	46.31B
Infosys US INFY	10.895	-0.32%	-0.0350	8.89M	96.58M	44.08B
RTX Corp US RTX	196.91	-0.32%	-0.6400	1.31M	257.67M	265.39B
Truist Financial Corp US TFC	49.9851	-0.33%	-0.1649	3.55M	177.59M	61.08B
iShares 0-5 Year High Yield Corporate Bond ETF US SHYG	41.7821	-0.33%	-0.1379	1.30M	54.41M	7.71B
Salesforce.com US CRM	243.34	-0.34%	-0.8200	5.74M	1.41B	200.27B
Vanguard Short-Term Corporate Bond ETF US VCSH	77.815	-0.34%	-0.2650	4.52M	352.10M	44.45B
Consolidated Edison US ED	107.12	-0.34%	-0.3700	715.97K	76.88M	39.47B
American International Group Inc US AIG	74.765	-0.35%	-0.2650	1.69M	126.51M	39.09B
SPDR Portfolio S&P 500 Value ETF US SPYV	62.445	-0.36%	-0.2250	1.24M	77.24M	36.26B
Vanguard S&P 500 Value ETF US VOOV	225.1638	-0.36%	-0.8162	60.05K	13.53M	6.68B
iShares MSCI EAFE Min Vol Factor ETF US EFAV	93.21	-0.36%	-0.3400	562.17K	52.53M	5.41B
iShares S&P 500 Value ETF US IVE	233.1482	-0.36%	-0.8518	473.29K	110.46M	49.26B
Deere US DE	674.7	-0.37%	-2.5100	657.20K	444.88M	182.47B
Mondelez US MDLZ	62.185	-0.38%	-0.2350	3.74M	232.51M	79.71B
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	51.595	-0.38%	-0.1950	3.34M	172.68M	23.41B
Sanmina US SANM	205.37	-0.38%	-0.7800	166.62K	34.27M	11.01B
Medtronic PLC US MDT	91.54	-0.38%	-0.3500	2.87M	262.92M	117.36B

1 ...16 17 18 19 20 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK4585?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2036.9519,"timestamp":1789067161708,"preClose":2050.0107,"halted":0,"volume":3407699500,"delay":0,"changeRate":-0.00637,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.058838,"latestTime":"09-10 15:06:01 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":417439266372.55084,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.005717,"increases":230,"decrements":781,"flats":6,"marketCap":94915644291330.75,"floatMarketCap":88810865129431.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2036.9404,"volume":3407905164,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.005718,"peRate":25.307875,"marketCap":94917159571842.75,"floatMarketCap":88812468432215.5,"timestamp":1789067163540,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":232,"down":779,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:17,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":-0.003158,"change":-1.6,"latestPrice":505.12,"close":505.12,"volume":1993110,"market":"US","high":510.55,"low":504.74,"preClose":506.72,"open":508.36,"turnoverRate":0.00114,"peRate":12.637994,"amplitude":0.011466,"marketValue":1081461920000,"askSize":108,"bidSize":11,"askPrice":505.18,"bidPrice":505.08,"week52High":537.74,"week52Low":464.01,"changeRate5Day":-0.000238,"changeRate20Day":-0.009569,"changeRate60Day":0.019374,"changeRateWTD":-0.001798,"changeRateMTD":0.002163,"changeRateQTD":0.009453,"changeRateYTD":0.004914,"amount":1009676571.074524,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.191186,"pbRate":1.445979,"volumeRatio":0.633714,"committee":-0.815126,"roa":0.060096,"roe":0.121203,"changeRate5Min":-0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":883454879494.88,"shortable":3,"shares":2141000000,"floatShares":1748999999,"preHourTrading":{"tag":"盘前","latestPrice":507.58,"preClose":506.72,"latestTime":"09:29 EDT","volume":14218,"amount":7235122.1908,"timestamp":1789046990830,"change":0.8599999999999568,"changeRate":0.0016971897694978623},"postHourTrading":{"tag":"盘后","latestPrice":506.73,"preClose":506.72,"latestTime":"19:59 EDT","volume":207322,"amount":105054124.3763,"timestamp":1788998372524,"change":0.009999999999990905,"changeRate":0.00001973476476158609},"overnightTrading":{"tag":"夜盘","latestPrice":507.7799987792969,"preClose":506.7200012207031,"latestTime":"20260910 04:00 EDT","volume":2200,"amount":1117424,"timestamp":1789027202064,"change":1.05999755859375,"changeRate":0.0020918802416328252},"impliedVol":0.1653,"impliedVolPercentile":0.3546},{"symbol":"SO","nameCN":"Southern","changeRate":-0.00317,"change":-0.28,"latestPrice":88.06,"close":88.06,"volume":2293333,"market":"US","high":89.045,"low":87.67,"preClose":88.34,"open":88.75,"turnoverRate":0.002045,"peRate":21.202326,"amplitude":0.015565,"marketValue":101269000000,"askSize":132,"bidSize":131,"askPrice":88.07,"bidPrice":88.05,"week52High":100.835,"week52Low":83.8,"changeRate5Day":-0.002831,"changeRate20Day":-0.048206,"changeRate60Day":-0.061394,"changeRateWTD":-0.000567,"changeRateMTD":0.000682,"changeRateQTD":-0.079929,"changeRateYTD":0.009862,"amount":202054181.650536,"eps":4.153318,"lyrEps":3.92,"lyrPeRate":22.464286,"pbRate":2.559237,"volumeRatio":0.441712,"committee":-0.027237,"roa":0.032713,"roe":0.114828,"changeRate5Min":0.000454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9791,"divideRate":0.03383,"floatMarketCap":98746890711.7,"shortable":3,"shares":1150000000,"floatShares":1121359195,"preHourTrading":{"tag":"盘前","latestPrice":88.89,"preClose":88.34,"latestTime":"09:27 EDT","volume":142,"amount":12579.45624,"timestamp":1789046824421,"change":0.5499999999999972,"changeRate":0.006225945211682105},"postHourTrading":{"tag":"盘后","latestPrice":88.34,"preClose":88.34,"latestTime":"19:52 EDT","volume":246323,"amount":21760216.78,"timestamp":1788997932488,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.66999816894531,"preClose":88.33999633789062,"latestTime":"20260910 04:00 EDT","volume":99,"amount":8774,"timestamp":1789027202089,"change":0.3300018310546875,"changeRate":0.003735588009223674},"impliedVol":0.1862,"impliedVolPercentile":0.2191},{"symbol":"BSV","nameCN":"Vanguard Short-Term Bond ETF","changeRate":-0.003178,"change":-0.245,"latestPrice":76.855,"close":76.855,"volume":1757077,"market":"US","high":77.0499,"low":76.84,"preClose":77.1,"open":76.95,"turnoverRate":0.002916,"peRate":994.757928,"amplitude":0.002722,"marketValue":46311213272.025,"askSize":6300,"bidSize":19500,"askPrice":76.86,"bidPrice":76.85,"week52High":79.32,"week52Low":76.84,"changeRate5Day":-0.003953,"changeRate20Day":-0.009217,"changeRate60Day":-0.013288,"changeRateWTD":-0.004727,"changeRateMTD":-0.008323,"changeRateQTD":-0.013541,"changeRateYTD":-0.024806,"amount":135103982.003021,"eps":0.07726,"lyrEps":0.043436,"lyrPeRate":1769.384842,"pbRate":0,"volumeRatio":0.896967,"committee":0.511628,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1303,"divideRate":0.04073,"floatMarketCap":46311213272.025,"shortable":3,"shares":602579055,"floatShares":602579055,"preHourTrading":{"tag":"盘前","latestPrice":77,"preClose":77.1,"latestTime":"08:58 EDT","volume":4874,"amount":375785.10756,"timestamp":1789045083134,"change":-0.09999999999999432,"changeRate":-0.0012970168612191223},"postHourTrading":{"tag":"盘后","latestPrice":77.11,"preClose":77.1,"latestTime":"19:30 EDT","volume":195,"amount":15036.5824,"timestamp":1788996609826,"change":0.010000000000005116,"changeRate":0.00012970168612198594},"overnightTrading":{"tag":"夜盘","latestPrice":77.0999984741211,"preClose":77.0999984741211,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0348,"impliedVolPercentile":0.7291},{"symbol":"INFY","nameCN":"Infosys","changeRate":-0.003202,"change":-0.035,"latestPrice":10.895,"close":10.895,"volume":8894944,"market":"US","high":10.905,"low":10.79,"preClose":10.93,"open":10.845,"turnoverRate":0.002288,"peRate":13.448409,"amplitude":0.010522,"marketValue":44081170000,"askSize":2380,"bidSize":3198,"askPrice":10.9,"bidPrice":10.89,"week52High":30,"week52Low":10.298,"changeRate5Day":-0.089808,"changeRate20Day":-0.112785,"changeRate60Day":-0.060776,"changeRateWTD":-0.068803,"changeRateMTD":-0.0966,"changeRateQTD":0.038608,"changeRateYTD":-0.388608,"amount":96581766.745941,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":13.618767,"pbRate":4.582719,"volumeRatio":0.635707,"committee":0.445264,"roa":0.152968,"roe":0.319996,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.047728,"floatMarketCap":42348864989.104996,"shortable":3,"shares":4046000000,"floatShares":3886999999,"preHourTrading":{"tag":"盘前","latestPrice":10.8019,"preClose":10.93,"latestTime":"09:28 EDT","volume":22377,"amount":242902.021722,"timestamp":1789046939654,"change":-0.12809999999999988,"changeRate":-0.01172003659652332},"postHourTrading":{"tag":"盘后","latestPrice":11.05,"preClose":10.93,"latestTime":"19:48 EDT","volume":1034269,"amount":11303566.9799,"timestamp":1788997689957,"change":0.120000000000001,"changeRate":0.010978956999085179},"overnightTrading":{"tag":"夜盘","latestPrice":10.949999809265137,"preClose":10.930000305175781,"latestTime":"20260910 04:00 EDT","volume":56,"amount":612,"timestamp":1789027202032,"change":0.01999950408935547,"changeRate":0.0018297807439113176},"impliedVol":0.4405,"impliedVolPercentile":0.4343},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":-0.00324,"change":-0.64,"latestPrice":196.91,"close":196.91,"volume":1305160,"market":"US","high":198.625,"low":196.6801,"preClose":197.55,"open":198.125,"turnoverRate":0.001045,"peRate":34.665855,"amplitude":0.009845,"marketValue":265387056135.04,"askSize":86,"bidSize":68,"askPrice":196.97,"bidPrice":196.86,"week52High":226.884,"week52Low":154.36,"changeRate5Day":-0.019275,"changeRate20Day":-0.116044,"changeRate60Day":0.072261,"changeRateWTD":-0.019324,"changeRateMTD":-0.052087,"changeRateQTD":0.037843,"changeRateYTD":0.073664,"amount":257671276.728516,"eps":5.680229,"lyrEps":4.96,"lyrPeRate":39.699597,"pbRate":3.998178,"volumeRatio":0.416073,"committee":0.555556,"roa":0.042123,"roe":0.122742,"changeRate5Min":-0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.014321,"floatMarketCap":245940590000,"shortable":3,"shares":1347758144,"floatShares":1249000000,"preHourTrading":{"tag":"盘前","latestPrice":197.6962,"preClose":197.55,"latestTime":"09:28 EDT","volume":1964,"amount":389204.95692,"timestamp":1789046880192,"change":0.14619999999999322,"changeRate":0.0007400658061249973},"postHourTrading":{"tag":"盘后","latestPrice":197.72,"preClose":197.55,"latestTime":"19:58 EDT","volume":300569,"amount":59377469.16,"timestamp":1788998321948,"change":0.1699999999999875,"changeRate":0.0008605416350290432},"overnightTrading":{"tag":"夜盘","latestPrice":197.8000030517578,"preClose":197.5500030517578,"latestTime":"20260910 04:00 EDT","volume":323,"amount":63988,"timestamp":1789027202155,"change":0.25,"changeRate":0.0012655023849050529},"impliedVol":0.2539,"impliedVolPercentile":0.3586},{"symbol":"TFC","nameCN":"Truist Financial Corp","changeRate":-0.003288,"change":-0.1649,"latestPrice":49.9851,"close":49.9851,"volume":3550158,"market":"US","high":50.4699,"low":49.755,"preClose":50.15,"open":50.33,"turnoverRate":0.002934,"peRate":11.494923,"amplitude":0.014255,"marketValue":61081792200,"askSize":258,"bidSize":148,"askPrice":49.99,"bidPrice":49.98,"week52High":56.195,"week52Low":40.785,"changeRate5Day":-0.016235,"changeRate20Day":-0.050976,"changeRate60Day":0.031046,"changeRateWTD":-0.032234,"changeRateMTD":0.008171,"changeRateQTD":0.003314,"changeRateYTD":0.015751,"amount":177587951.360847,"eps":4.34845,"lyrEps":3.818223,"lyrPeRate":13.091195,"pbRate":1.040859,"volumeRatio":0.748523,"committee":-0.270936,"roa":0.010619,"roe":0.090588,"changeRate5Min":-0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0812,"divideRate":0.041636,"floatMarketCap":60476352324.8643,"shortable":3,"shares":1222000000,"floatShares":1209887593,"preHourTrading":{"tag":"盘前","latestPrice":50.41,"preClose":50.15,"latestTime":"09:29 EDT","volume":1312,"amount":65866.354368,"timestamp":1789046999101,"change":0.259999999999998,"changeRate":0.0051844466600199},"postHourTrading":{"tag":"盘后","latestPrice":50.12,"preClose":50.15,"latestTime":"19:31 EDT","volume":124563,"amount":6246809.4393,"timestamp":1788996673257,"change":-0.030000000000001137,"changeRate":-0.0005982053838484773},"overnightTrading":{"tag":"夜盘","latestPrice":50.150001525878906,"preClose":50.150001525878906,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2855,"impliedVolPercentile":0.4064},{"symbol":"SHYG","nameCN":"iShares 0-5 Year High Yield Corporate Bond ETF","changeRate":-0.00329,"change":-0.1379,"latestPrice":41.7821,"close":41.7821,"volume":1300648,"market":"US","high":41.86,"low":41.78,"preClose":41.92,"open":41.85,"turnoverRate":0.007046,"peRate":0,"amplitude":0.001908,"marketValue":7712975660,"askSize":4845,"bidSize":1840,"askPrice":41.79,"bidPrice":41.78,"week52High":43.39,"week52Low":41.78,"changeRate5Day":-0.004002,"changeRate20Day":-0.009668,"changeRate60Day":-0.01527,"changeRateWTD":-0.004951,"changeRateMTD":-0.01271,"changeRateQTD":-0.014805,"changeRateYTD":-0.025377,"amount":54408415.355499,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.152606,"committee":-0.449514,"roa":0,"roe":0,"changeRate5Min":-0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9561,"divideRate":0.07075,"floatMarketCap":7712975660,"shortable":3,"shares":184600000,"floatShares":184600000,"preHourTrading":{"tag":"盘前","latestPrice":41.9,"preClose":41.92,"latestTime":"08:45 EDT","volume":29,"amount":1215.2131,"timestamp":1789044309245,"change":-0.020000000000003126,"changeRate":-0.00047709923664129595},"postHourTrading":{"tag":"盘后","latestPrice":41.92,"preClose":41.92,"latestTime":"19:30 EDT","volume":30,"amount":1257.91,"timestamp":1788996609515,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.91999816894531,"preClose":41.91999816894531,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1136,"impliedVolPercentile":0.8884},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.003358,"change":-0.82,"latestPrice":243.34,"close":243.34,"volume":5743575,"market":"US","high":248.5,"low":241.75,"preClose":244.16,"open":245.35,"turnoverRate":0.007243,"peRate":22.549553,"amplitude":0.027646,"marketValue":200268820000,"askSize":57,"bidSize":200,"askPrice":243.38,"bidPrice":243.3,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.052894,"changeRate20Day":0.258742,"changeRate60Day":0.478821,"changeRateWTD":-0.061297,"changeRateMTD":-0.055137,"changeRateQTD":0.5533,"changeRateYTD":-0.081424,"amount":1407174297.480011,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":31.197436,"pbRate":5.218324,"volumeRatio":0.472942,"committee":0.55642,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.001191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007035,"floatMarketCap":192968620000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":244.42,"preClose":244.16,"latestTime":"09:29 EDT","volume":18423,"amount":4493327.3271,"timestamp":1789046995325,"change":0.2599999999999909,"changeRate":0.0010648754914809589},"postHourTrading":{"tag":"盘后","latestPrice":244.2029,"preClose":244.16,"latestTime":"19:59 EDT","volume":1146243,"amount":279881587.600999,"timestamp":1788998384384,"change":0.04290000000000305,"changeRate":0.00017570445609437684},"overnightTrading":{"tag":"夜盘","latestPrice":244.19000244140625,"preClose":244.16000366210938,"latestTime":"20260910 04:00 EDT","volume":4051,"amount":990083,"timestamp":1789027202081,"change":0.029998779296875,"changeRate":0.00012286524757097405},"impliedVol":0.4117,"impliedVolPercentile":0.3267},{"symbol":"VCSH","nameCN":"Vanguard Short-Term Corporate Bond ETF","changeRate":-0.003394,"change":-0.265,"latestPrice":77.815,"close":77.815,"volume":4522545,"market":"US","high":77.97,"low":77.805,"preClose":78.08,"open":77.96,"turnoverRate":0.007918,"peRate":0,"amplitude":0.002113,"marketValue":44445561178.96,"askSize":14199,"bidSize":47860,"askPrice":77.82,"bidPrice":77.81,"week52High":80.26,"week52Low":77.805,"changeRate5Day":-0.004032,"changeRate20Day":-0.009735,"changeRate60Day":-0.014501,"changeRateWTD":-0.004669,"changeRateMTD":-0.009105,"changeRateQTD":-0.015374,"changeRateYTD":-0.024019,"amount":352100547.882957,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.230852,"committee":0.542403,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5214,"divideRate":0.045253,"floatMarketCap":44445561178.96,"shortable":3,"shares":571169584,"floatShares":571169584,"preHourTrading":{"tag":"盘前","latestPrice":77.97,"preClose":78.08,"latestTime":"09:25 EDT","volume":1073,"amount":83691.38188,"timestamp":1789046750019,"change":-0.10999999999999943,"changeRate":-0.0014088114754098287},"postHourTrading":{"tag":"盘后","latestPrice":78.08,"preClose":78.08,"latestTime":"19:44 EDT","volume":55,"amount":4294.54,"timestamp":1788997458719,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.08000183105469,"preClose":78.08000183105469,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0335,"impliedVolPercentile":0.5777},{"symbol":"ED","nameCN":"Consolidated Edison","changeRate":-0.003442,"change":-0.37,"latestPrice":107.12,"close":107.12,"volume":715971,"market":"US","high":108.5,"low":106.755,"preClose":107.49,"open":108.17,"turnoverRate":0.001946,"peRate":17.600586,"amplitude":0.016234,"marketValue":39465283871.52,"askSize":5,"bidSize":4,"askPrice":107.12,"bidPrice":107.1,"week52High":116.23,"week52Low":94.96,"changeRate5Day":-0.005108,"changeRate20Day":-0.006124,"changeRate60Day":-0.00557,"changeRateWTD":-0.001584,"changeRateMTD":0.000934,"changeRateQTD":-0.031727,"changeRateYTD":0.078534,"amount":76876031.443542,"eps":6.086161,"lyrEps":5.64,"lyrPeRate":18.992908,"pbRate":1.53448,"volumeRatio":0.41604,"committee":-0.111111,"roa":0.032365,"roe":0.089621,"changeRate5Min":0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.475,"divideRate":0.03244,"floatMarketCap":39420160000,"shortable":3,"shares":368421246,"floatShares":368000000,"preHourTrading":{"tag":"盘前","latestPrice":108.14,"preClose":107.49,"latestTime":"09:29 EDT","volume":1011,"amount":109323.6762,"timestamp":1789046999549,"change":0.6500000000000057,"changeRate":0.006047074146432279},"postHourTrading":{"tag":"盘后","latestPrice":107.49,"preClose":107.49,"latestTime":"19:31 EDT","volume":149341,"amount":16052717.2805,"timestamp":1788996672597,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.48999786376953,"preClose":107.48999786376953,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1832,"impliedVolPercentile":0.1554},{"symbol":"AIG","nameCN":"American International Group Inc","changeRate":-0.003532,"change":-0.265,"latestPrice":74.765,"close":74.765,"volume":1687824,"market":"US","high":75.75,"low":74.45,"preClose":75.03,"open":75.265,"turnoverRate":0.003243,"peRate":13.741715,"amplitude":0.017326,"marketValue":39094110098,"askSize":110,"bidSize":90,"askPrice":74.77,"bidPrice":74.75,"week52High":87.29,"week52Low":71.245,"changeRate5Day":-0.01793,"changeRate20Day":-0.018059,"changeRate60Day":-0.001536,"changeRateWTD":-0.018961,"changeRateMTD":-0.020888,"changeRateQTD":0.003153,"changeRateYTD":-0.126067,"amount":126513452.179688,"eps":5.440733,"lyrEps":5.43,"lyrPeRate":13.768877,"pbRate":0.962767,"volumeRatio":0.414453,"committee":-0.1,"roa":0.017651,"roe":0.072204,"changeRate5Min":0.000067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8497,"divideRate":0.02474,"floatMarketCap":38911736057.795,"shortable":3,"shares":522893200,"floatShares":520453903,"preHourTrading":{"tag":"盘前","latestPrice":75.03,"preClose":75.03,"latestTime":"07:37 EDT","volume":2,"amount":150.06,"timestamp":1789040252311,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":75.03,"preClose":75.03,"latestTime":"19:31 EDT","volume":2796675,"amount":209820808.6045,"timestamp":1788996672703,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.02999877929688,"preClose":75.02999877929688,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2415,"impliedVolPercentile":0.2072},{"symbol":"SPYV","nameCN":"SPDR Portfolio S&P 500 Value ETF","changeRate":-0.00359,"change":-0.225,"latestPrice":62.445,"close":62.445,"volume":1235635,"market":"US","high":62.635,"low":62.415,"preClose":62.67,"open":62.56,"turnoverRate":0.002128,"peRate":10.167993,"amplitude":0.00351,"marketValue":36261990342.48,"askSize":3164,"bidSize":3950,"askPrice":62.45,"bidPrice":62.44,"week52High":64.26,"week52Low":54.17,"changeRate5Day":-0.014908,"changeRate20Day":-0.014286,"changeRate60Day":0.015036,"changeRateWTD":-0.015684,"changeRateMTD":-0.014286,"changeRateQTD":0.027225,"changeRateYTD":0.09919,"amount":77241361.215382,"eps":6.14133,"lyrEps":8.997751,"lyrPeRate":6.940068,"pbRate":1.02663,"volumeRatio":1.09524,"committee":-0.170649,"roa":0.011605,"roe":0.16882,"changeRate5Min":-0.00024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0473,"divideRate":0.016772,"floatMarketCap":36261990342.48,"shortable":3,"shares":580702864,"floatShares":580702864,"preHourTrading":{"tag":"盘前","latestPrice":62.7294,"preClose":62.67,"latestTime":"08:58 EDT","volume":249,"amount":15612.732264,"timestamp":1789045083026,"change":0.05939999999999657,"changeRate":0.0009478219243656704},"postHourTrading":{"tag":"盘后","latestPrice":62.6101,"preClose":62.67,"latestTime":"19:30 EDT","volume":1200,"amount":75191.6023,"timestamp":1788996608637,"change":-0.059899999999998954,"changeRate":-0.0009558002233923561},"overnightTrading":{"tag":"夜盘","latestPrice":62.900001525878906,"preClose":62.66999816894531,"latestTime":"20260910 04:00 EDT","volume":71,"amount":4466,"timestamp":1789027202027,"change":0.23000335693359375,"changeRate":0.0036700712247278583},"impliedVol":0.1119,"impliedVolPercentile":0.5458},{"symbol":"VOOV","nameCN":"Vanguard S&P 500 Value ETF","changeRate":-0.003612,"change":-0.8162,"latestPrice":225.1638,"close":225.1638,"volume":60050,"market":"US","high":225.78,"low":224.967,"preClose":225.98,"open":225.51,"turnoverRate":0.002023,"peRate":0,"amplitude":0.003598,"marketValue":6682861584,"askSize":100,"bidSize":50,"askPrice":225.13,"bidPrice":225.06,"week52High":231.655,"week52Low":195.5,"changeRate5Day":-0.014902,"changeRate20Day":-0.014212,"changeRate60Day":0.015212,"changeRateWTD":-0.015462,"changeRateMTD":-0.013996,"changeRateQTD":0.02716,"changeRateYTD":0.099164,"amount":13533822.811127,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.189694,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7278,"divideRate":0.016556,"floatMarketCap":6682861584,"shortable":3,"shares":29680000,"floatShares":29680000,"preHourTrading":{"tag":"盘前","latestPrice":226.8,"preClose":225.98,"latestTime":"09:04 EDT","volume":93,"amount":21001.05168,"timestamp":1789045462287,"change":0.8200000000000216,"changeRate":0.003628639702628647},"postHourTrading":{"tag":"盘后","latestPrice":225.98,"preClose":225.98,"latestTime":"19:30 EDT","volume":116,"amount":26222.24,"timestamp":1788996608618,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":225.97999572753906,"preClose":225.97999572753906,"latestTime":"20260910 04:00 EDT","volume":1,"amount":226,"timestamp":1789027201888,"change":0,"changeRate":0},"impliedVol":0.1186,"impliedVolPercentile":0.51},{"symbol":"EFAV","nameCN":"iShares MSCI EAFE Min Vol Factor ETF","changeRate":-0.003634,"change":-0.34,"latestPrice":93.21,"close":93.21,"volume":562167,"market":"US","high":93.725,"low":93.1841,"preClose":93.55,"open":93.49,"turnoverRate":0.009693,"peRate":0,"amplitude":0.005782,"marketValue":5406180000,"askSize":100,"bidSize":300,"askPrice":93.22,"bidPrice":93.21,"week52High":95.34,"week52Low":83.365,"changeRate5Day":-0.011349,"changeRate20Day":-0.001286,"changeRate60Day":0.056084,"changeRateWTD":-0.016565,"changeRateMTD":-0.009669,"changeRateQTD":0.062707,"changeRateYTD":0.080696,"amount":52532690.19001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.752845,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":-0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8626,"divideRate":0.030711,"floatMarketCap":5406180000,"shortable":3,"shares":58000000,"floatShares":58000000,"preHourTrading":{"tag":"盘前","latestPrice":93.55,"preClose":93.55,"latestTime":"08:32 EDT","volume":5,"amount":467.75,"timestamp":1789043550246,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.55,"preClose":93.55,"latestTime":"19:51 EDT","volume":22,"amount":2057.81,"timestamp":1788997910437,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.55000305175781,"preClose":93.55000305175781,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0555,"impliedVolPercentile":0.2231},{"symbol":"IVE","nameCN":"iShares S&P 500 Value ETF","changeRate":-0.00364,"change":-0.8518,"latestPrice":233.1482,"close":233.1482,"volume":473292,"market":"US","high":233.86,"low":233.0245,"preClose":234,"open":233.54,"turnoverRate":0.00224,"peRate":5.227565,"amplitude":0.003571,"marketValue":49264214660,"askSize":65,"bidSize":29,"askPrice":233.16,"bidPrice":233.13,"week52High":239.93,"week52Low":202.09,"changeRate5Day":-0.015297,"changeRate20Day":-0.014589,"changeRate60Day":0.019227,"changeRateWTD":-0.015421,"changeRateMTD":-0.014298,"changeRateQTD":0.026813,"changeRateYTD":0.099393,"amount":110463302.285156,"eps":44.599773,"lyrEps":22.78232,"lyrPeRate":10.233734,"pbRate":1.057026,"volumeRatio":1.249971,"committee":-0.382979,"roa":0.011237,"roe":0.119837,"changeRate5Min":-0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.45,"divideRate":0.014797,"floatMarketCap":49264214660,"shortable":3,"shares":211300000,"floatShares":211300000,"preHourTrading":{"tag":"盘前","latestPrice":233.73,"preClose":234,"latestTime":"08:51 EDT","volume":245,"amount":57336.29895,"timestamp":1789044711293,"change":-0.27000000000001023,"changeRate":-0.0011538461538461975},"postHourTrading":{"tag":"盘后","latestPrice":234,"preClose":234,"latestTime":"19:30 EDT","volume":79,"amount":18475.6761,"timestamp":1788996608574,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":234,"preClose":234,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1217,"impliedVolPercentile":0.2709},{"symbol":"DE","nameCN":"Deere","changeRate":-0.003706,"change":-2.51,"latestPrice":674.7,"close":674.7,"volume":657204,"market":"US","high":682,"low":671.4,"preClose":677.21,"open":674.94,"turnoverRate":0.002443,"peRate":37.509761,"amplitude":0.015652,"marketValue":182469536343.9,"askSize":5,"bidSize":85,"askPrice":674.92,"bidPrice":674.49,"week52High":705.88,"week52Low":433,"changeRate5Day":-0.033893,"changeRate20Day":0.08863,"changeRate60Day":0.172433,"changeRateWTD":-0.027151,"changeRateMTD":0.030218,"changeRateQTD":0.063642,"changeRateYTD":0.449191,"amount":444880416.993164,"eps":17.987318,"lyrEps":18.556662,"lyrPeRate":36.35891,"pbRate":6.519097,"volumeRatio":0.567914,"committee":0.888889,"roa":0.037594,"roe":0.182421,"changeRate5Min":0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.009604,"floatMarketCap":181494300000,"shortable":3,"shares":270445437,"floatShares":269000000,"preHourTrading":{"tag":"盘前","latestPrice":673.34,"preClose":677.21,"latestTime":"09:26 EDT","volume":341,"amount":230893.67114,"timestamp":1789046812717,"change":-3.8700000000000045,"changeRate":-0.005714623233561236},"postHourTrading":{"tag":"盘后","latestPrice":677.21,"preClose":677.21,"latestTime":"19:57 EDT","volume":20980,"amount":14207918.1034,"timestamp":1788998247211,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":680.4199829101562,"preClose":677.2100219726562,"latestTime":"20260910 04:00 EDT","volume":25,"amount":16971,"timestamp":1789027202094,"change":3.2099609375,"changeRate":0.004739978490202569},"impliedVol":0.3082,"impliedVolPercentile":0.3625},{"symbol":"MDLZ","nameCN":"Mondelez","changeRate":-0.003765,"change":-0.235,"latestPrice":62.185,"close":62.185,"volume":3737609,"market":"US","high":62.62,"low":61.83,"preClose":62.42,"open":62.49,"turnoverRate":0.002937,"peRate":22.779856,"amplitude":0.012656,"marketValue":79711572926.765,"askSize":303,"bidSize":106,"askPrice":62.19,"bidPrice":62.18,"week52High":66.65,"week52Low":51.2008,"changeRate5Day":-0.004243,"changeRate20Day":0.00008,"changeRate60Day":0.011138,"changeRateWTD":0.014768,"changeRateMTD":0.001853,"changeRateQTD":0.075121,"changeRateYTD":0.155211,"amount":232507812.603081,"eps":2.729824,"lyrEps":1.89,"lyrPeRate":32.902116,"pbRate":2.992288,"volumeRatio":0.535655,"committee":-0.481663,"roa":0.041225,"roe":0.133398,"changeRate5Min":-0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.032162,"floatMarketCap":79127371404.76001,"shortable":3,"shares":1281845669,"floatShares":1272451096,"preHourTrading":{"tag":"盘前","latestPrice":62.56,"preClose":62.42,"latestTime":"09:29 EDT","volume":9158,"amount":574984.956736,"timestamp":1789046999999,"change":0.14000000000000057,"changeRate":0.00224287087471965},"postHourTrading":{"tag":"盘后","latestPrice":61.7428,"preClose":62.42,"latestTime":"19:59 EDT","volume":596394,"amount":37226750.6898,"timestamp":1788998370219,"change":-0.6771999999999991,"changeRate":-0.01084908683114385},"overnightTrading":{"tag":"夜盘","latestPrice":62.41999816894531,"preClose":62.41999816894531,"latestTime":"20260910 04:00 EDT","volume":2,"amount":125,"timestamp":1789027201954,"change":0,"changeRate":0},"impliedVol":0.2378,"impliedVolPercentile":0.2231},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":-0.003765,"change":-0.195,"latestPrice":51.595,"close":51.595,"volume":3344872,"market":"US","high":51.69,"low":51.5901,"preClose":51.79,"open":51.69,"turnoverRate":0.007371,"peRate":59.370793,"amplitude":0.001929,"marketValue":23413811000,"askSize":16534,"bidSize":25295,"askPrice":51.6,"bidPrice":51.59,"week52High":53.25,"week52Low":51.5901,"changeRate5Day":-0.004246,"changeRate20Day":-0.009883,"changeRate60Day":-0.014799,"changeRateWTD":-0.005014,"changeRateMTD":-0.009503,"changeRateQTD":-0.01555,"changeRateYTD":-0.0243,"amount":172683023.537659,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.344203,"committee":0.209448,"roa":0,"roe":0,"changeRate5Min":-0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3979,"divideRate":0.046475,"floatMarketCap":23413811000,"shortable":3,"shares":453800000,"floatShares":453800000,"preHourTrading":{"tag":"盘前","latestPrice":51.68,"preClose":51.79,"latestTime":"09:29 EDT","volume":4229,"amount":218729.3777,"timestamp":1789046999014,"change":-0.10999999999999943,"changeRate":-0.002123962154856139},"postHourTrading":{"tag":"盘后","latestPrice":51.9764,"preClose":51.79,"latestTime":"19:56 EDT","volume":517283,"amount":26790266.736,"timestamp":1788998197304,"change":0.186399999999999,"changeRate":0.0035991504151380387},"overnightTrading":{"tag":"夜盘","latestPrice":51.790000915527344,"preClose":51.790000915527344,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0412,"impliedVolPercentile":0.5777},{"symbol":"SANM","nameCN":"Sanmina","changeRate":-0.003784,"change":-0.78,"latestPrice":205.37,"close":205.37,"volume":166615,"market":"US","high":207.595,"low":195.16,"preClose":206.15,"open":201.62,"turnoverRate":0.003218,"peRate":36.738818,"amplitude":0.06032,"marketValue":11007359649,"askSize":1,"bidSize":20,"askPrice":205.42,"bidPrice":205.07,"week52High":288.68,"week52Low":110.44,"changeRate5Day":0.094314,"changeRate20Day":-0.016898,"changeRate60Day":-0.209568,"changeRateWTD":0.034766,"changeRateMTD":0.043971,"changeRateQTD":-0.188517,"changeRateYTD":0.368495,"amount":34273579.557571,"eps":5.59,"lyrEps":4.46,"lyrPeRate":46.047085,"pbRate":4.300504,"volumeRatio":0.402132,"committee":0.904762,"roa":0.058555,"roe":0.124883,"changeRate5Min":-0.004988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10632812209.47,"shortable":3,"shares":53597700,"floatShares":51773931,"preHourTrading":{"tag":"盘前","latestPrice":202.78,"preClose":206.15,"latestTime":"09:26 EDT","volume":222,"amount":44936.2188,"timestamp":1789046792992,"change":-3.3700000000000045,"changeRate":-0.01634731991268496},"postHourTrading":{"tag":"盘后","latestPrice":206.15,"preClose":206.15,"latestTime":"19:30 EDT","volume":3887,"amount":801508.6315,"timestamp":1788996609963,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":206.14999389648438,"preClose":206.14999389648438,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.6451,"impliedVolPercentile":0.4223},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":-0.003809,"change":-0.35,"latestPrice":91.54,"close":91.54,"volume":2867400,"market":"US","high":92.53,"low":90.58,"preClose":91.89,"open":91.97,"turnoverRate":0.002242,"peRate":22.549304,"amplitude":0.021221,"marketValue":117355580600.32,"askSize":110,"bidSize":126,"askPrice":91.54,"bidPrice":91.52,"week52High":106.33,"week52Low":73.31,"changeRate5Day":-0.006943,"changeRate20Day":0.008594,"changeRate60Day":0.138841,"changeRateWTD":-0.027928,"changeRateMTD":0.009818,"changeRateQTD":0.170139,"changeRateYTD":-0.047054,"amount":262920838.623047,"eps":4.059549,"lyrEps":3.73,"lyrPeRate":24.541555,"pbRate":2.336271,"volumeRatio":0.399636,"committee":0.067797,"roa":0.051179,"roe":0.106482,"changeRate5Min":0.000682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8486,"divideRate":0.031119,"floatMarketCap":117071889993.26001,"shortable":3,"shares":1282014208,"floatShares":1278915119,"preHourTrading":{"tag":"盘前","latestPrice":92,"preClose":91.89,"latestTime":"09:29 EDT","volume":1146,"amount":106062.43752,"timestamp":1789046978757,"change":0.10999999999999943,"changeRate":0.0011970834693655395},"postHourTrading":{"tag":"盘后","latestPrice":91.6941,"preClose":91.89,"latestTime":"19:55 EDT","volume":185906,"amount":17082962.0217,"timestamp":1788998125414,"change":-0.19589999999999463,"changeRate":-0.0021318968331700363},"overnightTrading":{"tag":"夜盘","latestPrice":92.47000122070312,"preClose":91.88999938964844,"latestTime":"20260910 04:00 EDT","volume":16,"amount":1477,"timestamp":1789027202009,"change":0.5800018310546875,"changeRate":0.0063119146251732995},"impliedVol":0.2515,"impliedVolPercentile":0.4303}]}}}