US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,037.90

-12.1096-0.59%

Number of Gainers:254

Number of Losers:751

Number of Flat:19

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:5.31B

Turnover:668.47B

Market Cap:94.95T

Float Cap:88.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard Industrials ETF US VIS	327.19	-0.95%	-3.1300	103.62K	33.91M	7.79B
Clorox US CLX	88.77	-0.95%	-0.8500	2.70M	240.22M	10.73B
SPDR Portfolio S&P 400 Mid Cap ETF US SPMD	64.72	-0.95%	-0.6200	1.36M	87.91M	18.23B
Nucor US NUE	255.46	-0.95%	-2.4500	912.02K	232.35M	57.96B
Interactive Brokers US IBKR	89.42	-0.95%	-0.8600	2.88M	257.67M	152.70B
Cloudflare, Inc. US NET	311.17	-0.96%	-3.0100	3.67M	1.15B	110.80B
American Electric Power US AEP	123.47	-0.96%	-1.2000	3.34M	414.18M	67.17B
Avantis International Small Cap Value ETF US AVDV	110.81	-0.97%	-1.0800	1.07M	119.10M	20.17B
Kulicke & Soffa US KLIC	82.97	-0.97%	-0.8100	521.40K	43.22M	4.34B
Broadcom US AVGO	360.83	-0.97%	-3.5500	23.97M	8.67B	1.71T
Trimble Navigation US TRMB	56.84	-0.98%	-0.5600	1.81M	102.88M	13.19B
Trane Technologies PLC US TT	439.83	-0.98%	-4.3400	656.02K	288.24M	96.77B
Utilities Select Sector SPDR Fund US XLU	42.52	-0.98%	-0.4200	20.62M	881.74M	22.06B
PDD Holdings Inc US PDD	77.84	-0.98%	-0.7700	7.80M	607.77M	110.51B
Vanguard Small-Cap ETF US VB	291.18	-0.99%	-2.9100	660.65K	192.62M	78.58B
iShares Russell 2000 ETF US IWM	287.76	-0.99%	-2.8800	27.00M	7.78B	78.26B
Vanguard Russell 2000 ETF US VTWO	116.34	-1.00%	-1.1700	1.54M	179.08M	17.00B
Sherwin-Williams US SHW	317.44	-1.00%	-3.2000	1.77M	562.04M	77.06B
iShares Russell Top 200 Growth ETF US IWY	284.51	-1.00%	-2.8800	191.64K	54.56M	15.68B
Vanguard Russell 1000 Growth ETF US VONG	124.84	-1.01%	-1.2700	1.04M	129.62M	45.21B

1 ...30 31 32 33 34 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK4585?page=32"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2037.9011,"timestamp":1789070399999,"preClose":2050.0107,"halted":0,"volume":5308613172,"delay":0,"changeRate":-0.005907,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-12.109619,"latestTime":"09-10 16:00:00 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":668466925737.8303,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.008908,"increases":252,"decrements":752,"flats":13,"marketCap":94947480082116.25,"floatMarketCap":88851860126698.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2037.9011,"volume":5308613439,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.008908,"peRate":25.307875,"marketCap":94947480082116.25,"floatMarketCap":88851860126698.5,"timestamp":1789070399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":254,"down":751,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:31,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VIS","nameCN":"Vanguard Industrials ETF","changeRate":-0.009476,"change":-3.13,"latestPrice":327.19,"close":327.19,"volume":103624,"market":"US","high":329.815,"low":326.3,"preClose":330.32,"open":328.03,"turnoverRate":0.004351,"peRate":7.662768,"amplitude":0.010641,"marketValue":7793015346.28,"askSize":40,"bidSize":2,"askPrice":358.18,"bidPrice":325.25,"week52High":362.21,"week52Low":282.03,"changeRate5Day":-0.012167,"changeRate20Day":-0.085193,"changeRate60Day":-0.062036,"changeRateWTD":-0.028274,"changeRateMTD":-0.025495,"changeRateQTD":-0.092097,"changeRateYTD":0.096555,"amount":33905166.893066,"eps":42.698669,"lyrEps":42.698671,"lyrPeRate":7.662768,"pbRate":1.304169,"volumeRatio":0.994976,"committee":-0.904762,"roa":0.007872,"roe":0.1154,"changeRate5Min":0.000306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1245,"divideRate":0.009549,"floatMarketCap":7793015346.28,"shortable":3,"shares":23818012,"floatShares":23818012,"hourTrading":{"tag":"盘后","latestPrice":324.65,"preClose":327.19,"latestTime":"16:49 EDT","volume":79,"amount":25739.50587,"timestamp":1789073350125,"change":-2.5400000000000205,"changeRate":-0.007763073443564964},"preHourTrading":{"tag":"盘前","latestPrice":329.7367,"preClose":330.32,"latestTime":"09:29 EDT","volume":9,"amount":2972.27664,"timestamp":1789046998360,"change":-0.5833000000000084,"changeRate":-0.0017658634051828785},"postHourTrading":{"tag":"盘后","latestPrice":324.65,"preClose":327.19,"latestTime":"16:49 EDT","volume":79,"amount":25739.50587,"timestamp":1789073350125,"change":-2.5400000000000205,"changeRate":-0.007763073443564964},"overnightTrading":{"tag":"夜盘","latestPrice":330.32000732421875,"preClose":330.32000732421875,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2177,"impliedVolPercentile":0.8367},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.009484,"change":-0.85,"latestPrice":88.77,"close":88.77,"volume":2701338,"market":"US","high":89.67,"low":88.44,"preClose":89.62,"open":89.35,"turnoverRate":0.022467,"peRate":18.455302,"amplitude":0.013725,"marketValue":10733346078.51,"askSize":1000,"bidSize":15,"askPrice":89.5,"bidPrice":88.9,"week52High":128.9,"week52Low":84.7,"changeRate5Day":-0.058343,"changeRate20Day":-0.160647,"changeRate60Day":-0.07512,"changeRateWTD":-0.046099,"changeRateMTD":-0.091216,"changeRateQTD":-0.069887,"changeRateYTD":-0.119607,"amount":240224795.551895,"eps":4.81,"lyrEps":4.81,"lyrPeRate":18.455301,"pbRate":119.259401,"volumeRatio":1.065254,"committee":-0.970443,"roa":0.083208,"roe":1.637602,"changeRate5Min":0.000081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.055987,"floatMarketCap":10673449763.789999,"shortable":3,"shares":120911863,"floatShares":120237127,"hourTrading":{"tag":"盘后","latestPrice":89.2865,"preClose":88.77,"latestTime":"18:59 EDT","volume":46938,"amount":4168930.83516,"timestamp":1789081154800,"change":0.5165000000000077,"changeRate":0.005818407119522449},"preHourTrading":{"tag":"盘前","latestPrice":89.5,"preClose":89.62,"latestTime":"09:26 EDT","volume":7375,"amount":664332.92,"timestamp":1789046802011,"change":-0.12000000000000455,"changeRate":-0.00133898683329619},"postHourTrading":{"tag":"盘后","latestPrice":89.2865,"preClose":88.77,"latestTime":"18:59 EDT","volume":46938,"amount":4168930.83516,"timestamp":1789081154800,"change":0.5165000000000077,"changeRate":0.005818407119522449},"overnightTrading":{"tag":"夜盘","latestPrice":89.66000366210938,"preClose":89.62000274658203,"latestTime":"20260910 04:00 EDT","volume":1,"amount":90,"timestamp":1789027202011,"change":0.04000091552734375,"changeRate":0.0004463391464119245},"impliedVol":0.3273,"impliedVolPercentile":0.4382},{"symbol":"SPMD","nameCN":"SPDR Portfolio S&P 400 Mid Cap ETF","changeRate":-0.009489,"change":-0.62,"latestPrice":64.72,"close":64.72,"volume":1355687,"market":"US","high":65.19,"low":64.6301,"preClose":65.34,"open":65.01,"turnoverRate":0.004814,"peRate":8.972054,"amplitude":0.008569,"marketValue":18225152000,"askSize":100,"bidSize":200,"askPrice":64.83,"bidPrice":64.66,"week52High":68.97,"week52Low":54.525,"changeRate5Day":-0.016712,"changeRate20Day":-0.053939,"changeRate60Day":-0.033164,"changeRateWTD":-0.026328,"changeRateMTD":-0.020136,"changeRateQTD":-0.042037,"changeRateYTD":0.117596,"amount":87911324.864243,"eps":7.21351,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.995532,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.000077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8102,"divideRate":0.012519,"floatMarketCap":18225152000,"shortable":3,"shares":281600000,"floatShares":281600000,"hourTrading":{"tag":"盘后","latestPrice":64.5273,"preClose":64.72,"latestTime":"17:39 EDT","volume":23,"amount":1488.17475,"timestamp":1789076381775,"change":-0.1927000000000021,"changeRate":-0.002977441285537733},"preHourTrading":{"tag":"盘前","latestPrice":65.06,"preClose":65.34,"latestTime":"08:47 EDT","volume":81,"amount":5288.53941,"timestamp":1789044427100,"change":-0.28000000000000114,"changeRate":-0.004285277012549757},"postHourTrading":{"tag":"盘后","latestPrice":64.5273,"preClose":64.72,"latestTime":"17:39 EDT","volume":23,"amount":1488.17475,"timestamp":1789076381775,"change":-0.1927000000000021,"changeRate":-0.002977441285537733},"overnightTrading":{"tag":"夜盘","latestPrice":65.33999633789062,"preClose":65.33999633789062,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0458,"impliedVolPercentile":0.1554},{"symbol":"NUE","nameCN":"Nucor","changeRate":-0.009499,"change":-2.45,"latestPrice":255.46,"close":255.46,"volume":912023,"market":"US","high":256.78,"low":252.01,"preClose":257.91,"open":255,"turnoverRate":0.004078,"peRate":20.38787,"amplitude":0.018495,"marketValue":57957660190.96,"askSize":1,"bidSize":5,"askPrice":259.88,"bidPrice":255,"week52High":280.11,"week52Low":131.32,"changeRate5Day":-0.032239,"changeRate20Day":-0.060152,"changeRate60Day":-0.014885,"changeRateWTD":-0.021488,"changeRateMTD":0.023314,"changeRateQTD":0.146846,"changeRateYTD":0.566182,"amount":232352847.176804,"eps":12.53,"lyrEps":7.52,"lyrPeRate":33.970745,"pbRate":2.621451,"volumeRatio":0.853338,"committee":0.666667,"roa":0.073203,"roe":0.145493,"changeRate5Min":0.004996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.23,"divideRate":0.008729,"floatMarketCap":57134319508.380005,"shortable":3,"shares":226875676,"floatShares":223652703,"hourTrading":{"tag":"盘后","latestPrice":255.46,"preClose":255.46,"latestTime":"18:42 EDT","volume":19777,"amount":5052173.089,"timestamp":1789080161772,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":253.06,"preClose":257.91,"latestTime":"09:25 EDT","volume":2052,"amount":525407.68476,"timestamp":1789046708999,"change":-4.850000000000023,"changeRate":-0.018805009499437874},"postHourTrading":{"tag":"盘后","latestPrice":255.46,"preClose":255.46,"latestTime":"18:42 EDT","volume":19777,"amount":5052173.089,"timestamp":1789080161772,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":259.6499938964844,"preClose":257.9100036621094,"latestTime":"20260910 04:00 EDT","volume":18,"amount":4666,"timestamp":1789027202106,"change":1.739990234375,"changeRate":0.006746501530256964},"impliedVol":0.3787,"impliedVolPercentile":0.506},{"symbol":"IBKR","nameCN":"Interactive Brokers","changeRate":-0.009526,"change":-0.86,"latestPrice":89.42,"close":89.42,"volume":2877362,"market":"US","high":90.235,"low":88.74,"preClose":90.28,"open":89.06,"turnoverRate":0.006554,"peRate":35.507925,"amplitude":0.01656,"marketValue":152698206072,"askSize":50,"bidSize":38,"askPrice":89.7,"bidPrice":89.42,"week52High":98.75,"week52Low":58.95,"changeRate5Day":0.003366,"changeRate20Day":-0.024438,"changeRate60Day":-0.036007,"changeRateWTD":-0.03455,"changeRateMTD":-0.080892,"changeRateQTD":0.027344,"changeRateYTD":0.390452,"amount":257674405.545044,"eps":2.518311,"lyrEps":2.219999,"lyrPeRate":40.279297,"pbRate":8.741346,"volumeRatio":0.845711,"committee":-0.136364,"roa":0.022836,"roe":0.240188,"changeRate5Min":0.000448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.335,"divideRate":0.003746,"floatMarketCap":39258502725.24,"shortable":3,"shares":1707651600,"floatShares":439034922,"hourTrading":{"tag":"盘后","latestPrice":89.55,"preClose":89.42,"latestTime":"18:58 EDT","volume":75764,"amount":6774345.62792,"timestamp":1789081135391,"change":0.12999999999999545,"changeRate":0.0014538134645492669},"preHourTrading":{"tag":"盘前","latestPrice":89.02,"preClose":90.28,"latestTime":"09:29 EDT","volume":458601,"amount":41396302.58049,"timestamp":1789046999999,"change":-1.2600000000000051,"changeRate":-0.013956579530350078},"postHourTrading":{"tag":"盘后","latestPrice":89.55,"preClose":89.42,"latestTime":"18:58 EDT","volume":75764,"amount":6774345.62792,"timestamp":1789081135391,"change":0.12999999999999545,"changeRate":0.0014538134645492669},"overnightTrading":{"tag":"夜盘","latestPrice":90.66999816894531,"preClose":90.27999877929688,"latestTime":"20260910 04:00 EDT","volume":203,"amount":18328,"timestamp":1789027202080,"change":0.3899993896484375,"changeRate":0.004319886961915563},"impliedVol":0.3919,"impliedVolPercentile":0.1633},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.00958,"change":-3.01,"latestPrice":311.17,"close":311.17,"volume":3669881,"market":"US","high":319.43,"low":307.41,"preClose":314.18,"open":313.35,"turnoverRate":0.011468,"peRate":0,"amplitude":0.038258,"marketValue":110801324916.55,"askSize":58,"bidSize":12,"askPrice":313,"bidPrice":311.25,"week52High":332.22,"week52Low":158.83,"changeRate5Day":0.140903,"changeRate20Day":-0.000899,"changeRate60Day":0.320139,"changeRateWTD":0.115625,"changeRateMTD":0.019862,"changeRateQTD":0.268632,"changeRateYTD":0.578341,"amount":1149469939.674744,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":68.395035,"volumeRatio":1.196682,"committee":-0.657143,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":-0.004399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99574400000,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":311.25,"preClose":311.17,"latestTime":"19:00 EDT","volume":279595,"amount":87027634.404,"timestamp":1789081246400,"change":0.07999999999998408,"changeRate":0.00025709419288486707},"preHourTrading":{"tag":"盘前","latestPrice":313.25,"preClose":314.18,"latestTime":"09:29 EDT","volume":20619,"amount":6397036.5024,"timestamp":1789046999143,"change":-0.9300000000000068,"changeRate":-0.002960086574575106},"postHourTrading":{"tag":"盘后","latestPrice":311.25,"preClose":311.17,"latestTime":"19:00 EDT","volume":279595,"amount":87027634.404,"timestamp":1789081246400,"change":0.07999999999998408,"changeRate":0.00025709419288486707},"overnightTrading":{"tag":"夜盘","latestPrice":313.1199951171875,"preClose":314.17999267578125,"latestTime":"20260910 04:00 EDT","volume":3845,"amount":1207266,"timestamp":1789027202030,"change":-1.05999755859375,"changeRate":-0.003373854425184919},"impliedVol":0.5771,"impliedVolPercentile":0.3705},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":-0.009625,"change":-1.2,"latestPrice":123.47,"close":123.47,"volume":3339112,"market":"US","high":125.735,"low":123.34,"preClose":124.67,"open":125.05,"turnoverRate":0.006149,"peRate":21.427781,"amplitude":0.019211,"marketValue":67167680000,"askSize":20,"bidSize":8,"askPrice":125.16,"bidPrice":123.5,"week52High":140.58,"week52Low":105.7,"changeRate5Day":-0.000809,"changeRate20Day":-0.009467,"changeRate60Day":-0.045163,"changeRateWTD":-0.008273,"changeRateMTD":0.008495,"changeRateQTD":-0.097507,"changeRateYTD":0.070766,"amount":414184372.65155,"eps":5.762146,"lyrEps":6.66,"lyrPeRate":18.539039,"pbRate":2.093821,"volumeRatio":1.045699,"committee":-0.428571,"roa":0.029785,"roe":0.101311,"changeRate5Min":-0.001859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.78,"divideRate":0.030615,"floatMarketCap":67044210000,"shortable":3,"shares":544000000,"floatShares":543000000,"hourTrading":{"tag":"盘后","latestPrice":123.65,"preClose":123.47,"latestTime":"18:54 EDT","volume":185736,"amount":22932983.65296,"timestamp":1789080875907,"change":0.18000000000000682,"changeRate":0.0014578440106909113},"preHourTrading":{"tag":"盘前","latestPrice":124.92,"preClose":124.67,"latestTime":"09:29 EDT","volume":1545,"amount":192717.3054,"timestamp":1789046999999,"change":0.25,"changeRate":0.0020052939760968956},"postHourTrading":{"tag":"盘后","latestPrice":123.65,"preClose":123.47,"latestTime":"18:54 EDT","volume":185736,"amount":22932983.65296,"timestamp":1789080875907,"change":0.18000000000000682,"changeRate":0.0014578440106909113},"overnightTrading":{"tag":"夜盘","latestPrice":125.30000305175781,"preClose":124.66999816894531,"latestTime":"20260910 04:00 EDT","volume":877,"amount":109683,"timestamp":1789027202025,"change":0.6300048828125,"changeRate":0.005053380059882211},"impliedVol":0.2065,"impliedVolPercentile":0.1594},{"symbol":"AVDV","nameCN":"Avantis International Small Cap Value ETF","changeRate":-0.009652,"change":-1.08,"latestPrice":110.81,"close":110.81,"volume":1073460,"market":"US","high":111.5,"low":110.5945,"preClose":111.89,"open":111.09,"turnoverRate":0.005898,"peRate":0,"amplitude":0.008093,"marketValue":20168528100,"askSize":100,"bidSize":100,"askPrice":121.71,"bidPrice":100.6,"week52High":114,"week52Low":87.1463,"changeRate5Day":-0.01089,"changeRate20Day":0.004806,"changeRate60Day":0.027922,"changeRateWTD":-0.025846,"changeRateMTD":-0.014672,"changeRateQTD":0.075303,"changeRateYTD":0.179206,"amount":119099392.752228,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.750259,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4686,"divideRate":0.031302,"floatMarketCap":20168528100,"shortable":3,"shares":182010000,"floatShares":182010000,"hourTrading":{"tag":"盘后","latestPrice":110.1027,"preClose":110.81,"latestTime":"19:02 EDT","volume":47399,"amount":5251958.50685,"timestamp":1789081353234,"change":-0.7073000000000036,"changeRate":-0.006382997924375089},"preHourTrading":{"tag":"盘前","latestPrice":111.55,"preClose":111.89,"latestTime":"09:15 EDT","volume":13,"amount":1453.907,"timestamp":1789046103611,"change":-0.3400000000000034,"changeRate":-0.0030386987219590974},"postHourTrading":{"tag":"盘后","latestPrice":110.1027,"preClose":110.81,"latestTime":"19:02 EDT","volume":47399,"amount":5251958.50685,"timestamp":1789081353234,"change":-0.7073000000000036,"changeRate":-0.006382997924375089},"overnightTrading":{"tag":"夜盘","latestPrice":111.55000305175781,"preClose":111.88999938964844,"latestTime":"20260910 04:00 EDT","volume":3,"amount":335,"timestamp":1789027201941,"change":-0.339996337890625,"changeRate":-0.0030386660089845342},"impliedVol":0.0969,"impliedVolPercentile":0.3785},{"symbol":"KLIC","nameCN":"Kulicke & Soffa","changeRate":-0.009668,"change":-0.81,"latestPrice":82.97,"close":82.97,"volume":521402,"market":"US","high":83.7075,"low":81.2,"preClose":83.78,"open":81.56,"turnoverRate":0.010304,"peRate":37.948955,"amplitude":0.02993,"marketValue":4344558110,"askSize":2,"bidSize":5,"askPrice":83.5,"bidPrice":83.06,"week52High":135.8,"week52Low":35.02,"changeRate5Day":0.050918,"changeRate20Day":-0.128008,"changeRate60Day":-0.281241,"changeRateWTD":0.016602,"changeRateMTD":0.036348,"changeRateQTD":-0.37971,"changeRateYTD":0.821115,"amount":43221760.247025,"eps":2.186358,"lyrEps":0.004,"lyrPeRate":20742.5,"pbRate":4.763994,"volumeRatio":0.969903,"committee":0.428571,"roa":0.089989,"roe":0.132312,"changeRate5Min":0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.009883,"floatMarketCap":4198468682.5,"shortable":3,"shares":52363000,"floatShares":50602250,"hourTrading":{"tag":"盘后","latestPrice":83.06,"preClose":82.97,"latestTime":"17:51 EDT","volume":26238,"amount":2179051.99386,"timestamp":1789077085859,"change":0.09000000000000341,"changeRate":0.0010847294202724288},"preHourTrading":{"tag":"盘前","latestPrice":81.57,"preClose":83.78,"latestTime":"09:29 EDT","volume":296,"amount":24370.335344,"timestamp":1789046999993,"change":-2.210000000000008,"changeRate":-0.026378610646932536},"postHourTrading":{"tag":"盘后","latestPrice":83.06,"preClose":82.97,"latestTime":"17:51 EDT","volume":26238,"amount":2179051.99386,"timestamp":1789077085859,"change":0.09000000000000341,"changeRate":0.0010847294202724288},"overnightTrading":{"tag":"夜盘","latestPrice":83.3499984741211,"preClose":83.77999877929688,"latestTime":"20260910 04:00 EDT","volume":31,"amount":2584,"timestamp":1789027202142,"change":-0.43000030517578125,"changeRate":-0.005132493571747818},"impliedVol":0.5811,"impliedVolPercentile":0.5219},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.009743,"change":-3.55,"latestPrice":360.83,"close":360.83,"volume":23968409,"market":"US","high":365.27,"low":357.75,"preClose":364.38,"open":360.03,"turnoverRate":0.005132,"peRate":46.057678,"amplitude":0.020638,"marketValue":1710793824893.17,"askSize":13,"bidSize":1,"askPrice":360.36,"bidPrice":360.1,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.017455,"changeRate20Day":-0.132724,"changeRate60Day":-0.084048,"changeRateWTD":0.008201,"changeRateMTD":-0.025679,"changeRateQTD":-0.044792,"changeRateYTD":0.04256,"amount":8667974549.122833,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":75.645702,"pbRate":17.161138,"volumeRatio":0.636227,"committee":-0.857143,"roa":0.152974,"roe":0.442454,"changeRate5Min":0.00061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007206,"floatMarketCap":1685219509718.52,"shortable":3,"shares":4741273799,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":360.15,"preClose":360.83,"latestTime":"19:04 EDT","volume":7367184,"amount":2658295698.34752,"timestamp":1789081487826,"change":-0.6800000000000068,"changeRate":-0.0018845439680736271},"preHourTrading":{"tag":"盘前","latestPrice":359.57,"preClose":364.38,"latestTime":"09:29 EDT","volume":245755,"amount":88584522.9034,"timestamp":1789046999999,"change":-4.810000000000002,"changeRate":-0.013200504967341792},"postHourTrading":{"tag":"盘后","latestPrice":360.15,"preClose":360.83,"latestTime":"19:04 EDT","volume":7367184,"amount":2658295698.34752,"timestamp":1789081487826,"change":-0.6800000000000068,"changeRate":-0.0018845439680736271},"overnightTrading":{"tag":"夜盘","latestPrice":362.6000061035156,"preClose":364.3800048828125,"latestTime":"20260910 04:00 EDT","volume":38125,"amount":13836162,"timestamp":1789027202089,"change":-1.779998779296875,"changeRate":-0.00488500673869121},"impliedVol":0.3885,"impliedVolPercentile":0.0159},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":-0.009756,"change":-0.56,"latestPrice":56.84,"close":56.84,"volume":1805825,"market":"US","high":57.55,"low":56.62,"preClose":57.4,"open":57.4,"turnoverRate":0.007781,"peRate":0,"amplitude":0.016202,"marketValue":13191923470.04,"askSize":40,"bidSize":53,"askPrice":56.95,"bidPrice":56.14,"week52High":84.42,"week52Low":47.92,"changeRate5Day":-0.038403,"changeRate20Day":0.008696,"changeRate60Day":0.132045,"changeRateWTD":-0.044224,"changeRateMTD":-0.051718,"changeRateQTD":0.11059,"changeRateYTD":-0.274537,"amount":102876199.172211,"eps":-0.48,"lyrEps":1.76,"lyrPeRate":32.295455,"pbRate":2.581186,"volumeRatio":0.679942,"committee":0.139785,"roa":0.048044,"roe":-0.01939,"changeRate5Min":-0.000002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13191923470.04,"shortable":3,"shares":232088731,"floatShares":232088731,"hourTrading":{"tag":"盘后","latestPrice":56.95,"preClose":56.84,"latestTime":"18:36 EDT","volume":53401,"amount":3035317.539288,"timestamp":1789079816695,"change":0.10999999999999943,"changeRate":0.0019352568613652257},"preHourTrading":{"tag":"盘前","latestPrice":57.49,"preClose":57.4,"latestTime":"09:29 EDT","volume":1037,"amount":59552.252169,"timestamp":1789046999999,"change":0.09000000000000341,"changeRate":0.0015679442508711396},"postHourTrading":{"tag":"盘后","latestPrice":56.95,"preClose":56.84,"latestTime":"18:36 EDT","volume":53401,"amount":3035317.539288,"timestamp":1789079816695,"change":0.10999999999999943,"changeRate":0.0019352568613652257},"overnightTrading":{"tag":"夜盘","latestPrice":57.18000030517578,"preClose":57.400001525878906,"latestTime":"20260910 04:00 EDT","volume":11,"amount":631,"timestamp":1789027201918,"change":-0.220001220703125,"changeRate":-0.003832773777957776},"impliedVol":0.3641,"impliedVolPercentile":0.3426},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":-0.009771,"change":-4.34,"latestPrice":439.83,"close":439.83,"volume":656022,"market":"US","high":442.21,"low":436.055,"preClose":444.17,"open":439.49,"turnoverRate":0.002982,"peRate":33.33911,"amplitude":0.013857,"marketValue":96772793939.91,"askSize":55,"bidSize":1,"askPrice":443.49,"bidPrice":438.07,"week52High":505.87,"week52Low":348.06,"changeRate5Day":0.001845,"changeRate20Day":-0.080911,"changeRate60Day":-0.069222,"changeRateWTD":-0.018017,"changeRateMTD":-0.010284,"changeRateQTD":-0.104508,"changeRateYTD":0.130087,"amount":288237504.068115,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":33.892198,"pbRate":11.222767,"volumeRatio":0.69882,"committee":-0.964286,"roa":0.11001,"roe":0.366429,"changeRate5Min":0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.009299,"floatMarketCap":96772793939.91,"shortable":3,"shares":220023177,"floatShares":220023177,"hourTrading":{"tag":"盘后","latestPrice":438.1654,"preClose":439.83,"latestTime":"18:38 EDT","volume":49168,"amount":21624950.28176,"timestamp":1789079895572,"change":-1.6646000000000072,"changeRate":-0.003784644067025913},"preHourTrading":{"tag":"盘前","latestPrice":440.18,"preClose":444.17,"latestTime":"09:29 EDT","volume":153,"amount":67579.41609,"timestamp":1789046999061,"change":-3.990000000000009,"changeRate":-0.008983047031541997},"postHourTrading":{"tag":"盘后","latestPrice":438.1654,"preClose":439.83,"latestTime":"18:38 EDT","volume":49168,"amount":21624950.28176,"timestamp":1789079895572,"change":-1.6646000000000072,"changeRate":-0.003784644067025913},"overnightTrading":{"tag":"夜盘","latestPrice":444.1700134277344,"preClose":444.1700134277344,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2931,"impliedVolPercentile":0.4343},{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":-0.009781,"change":-0.42,"latestPrice":42.52,"close":42.52,"volume":20624472,"market":"US","high":43.25,"low":42.51,"preClose":42.94,"open":42.99,"turnoverRate":0.039747,"peRate":6.032804,"amplitude":0.017233,"marketValue":22063556566.4,"askSize":1910,"bidSize":5,"askPrice":42.71,"bidPrice":42.56,"week52High":47.8,"week52Low":41.74,"changeRate5Day":-0.003515,"changeRate20Day":-0.030109,"changeRate60Day":-0.04962,"changeRateWTD":-0.012999,"changeRateMTD":0.006867,"changeRateQTD":-0.062197,"changeRateYTD":-0.003982,"amount":881744878.516388,"eps":7.048132,"lyrEps":4.170466,"lyrPeRate":10.195503,"pbRate":0.909868,"volumeRatio":0.953669,"committee":-0.994778,"roa":0.017317,"roe":0.17328,"changeRate5Min":-0.002463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1926,"divideRate":0.028048,"floatMarketCap":22063556566.4,"shortable":3,"shares":518898320,"floatShares":518898320,"hourTrading":{"tag":"盘后","latestPrice":42.64,"preClose":42.52,"latestTime":"18:51 EDT","volume":99664,"amount":4239693.60368,"timestamp":1789080661869,"change":0.11999999999999744,"changeRate":0.0028222013170272208},"preHourTrading":{"tag":"盘前","latestPrice":42.9665,"preClose":42.94,"latestTime":"09:29 EDT","volume":7233,"amount":310900.357101,"timestamp":1789046992358,"change":0.02650000000000574,"changeRate":0.0006171401956219316},"postHourTrading":{"tag":"盘后","latestPrice":42.64,"preClose":42.52,"latestTime":"18:51 EDT","volume":99664,"amount":4239693.60368,"timestamp":1789080661869,"change":0.11999999999999744,"changeRate":0.0028222013170272208},"overnightTrading":{"tag":"夜盘","latestPrice":43.040000915527344,"preClose":42.939998626708984,"latestTime":"20260910 04:00 EDT","volume":119,"amount":5115,"timestamp":1789027202065,"change":0.10000228881835938,"changeRate":0.0023288843040660287},"impliedVol":0.1763,"impliedVolPercentile":0.3625},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.009795,"change":-0.77,"latestPrice":77.84,"close":77.84,"volume":7804053,"market":"US","high":78.46,"low":77.44,"preClose":78.61,"open":78.36,"turnoverRate":0.010215,"peRate":8.493175,"amplitude":0.012975,"marketValue":110505280602.08,"askSize":30,"bidSize":61,"askPrice":77.93,"bidPrice":77.8,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.053617,"changeRate20Day":-0.125737,"changeRate60Day":-0.068342,"changeRateWTD":-0.053157,"changeRateMTD":-0.073333,"changeRateQTD":0.020451,"changeRateYTD":-0.31352,"amount":607766289.20089,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.24877,"pbRate":0.246781,"volumeRatio":1.191621,"committee":0.340659,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.000707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59469760000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":77.85,"preClose":77.84,"latestTime":"19:03 EDT","volume":923102,"amount":71859465.97528,"timestamp":1789081413072,"change":0.009999999999990905,"changeRate":0.00012846865364839292},"preHourTrading":{"tag":"盘前","latestPrice":78.2,"preClose":78.61,"latestTime":"09:29 EDT","volume":46239,"amount":3624001.97016,"timestamp":1789046989975,"change":-0.4099999999999966,"changeRate":-0.0052156214222108714},"postHourTrading":{"tag":"盘后","latestPrice":77.85,"preClose":77.84,"latestTime":"19:03 EDT","volume":923102,"amount":71859465.97528,"timestamp":1789081413072,"change":0.009999999999990905,"changeRate":0.00012846865364839292},"overnightTrading":{"tag":"夜盘","latestPrice":78.30000305175781,"preClose":78.61000061035156,"latestTime":"20260910 04:00 EDT","volume":24221,"amount":1902635,"timestamp":1789027202155,"change":-0.30999755859375,"changeRate":-0.003943487548490474},"impliedVol":0.3581,"impliedVolPercentile":0.2629},{"symbol":"VB","nameCN":"Vanguard Small-Cap ETF","changeRate":-0.009895,"change":-2.91,"latestPrice":291.18,"close":291.18,"volume":660645,"market":"US","high":293.3785,"low":290.7001,"preClose":294.09,"open":292.29,"turnoverRate":0.002448,"peRate":15.197384,"amplitude":0.009107,"marketValue":78584543878.38,"askSize":2,"bidSize":40,"askPrice":303.03,"bidPrice":263.02,"week52High":309.51,"week52Low":241.17,"changeRate5Day":-0.021836,"changeRate20Day":-0.051902,"changeRate60Day":-0.024326,"changeRateWTD":-0.029432,"changeRateMTD":-0.026642,"changeRateQTD":-0.03939,"changeRateYTD":0.128823,"amount":192622311.844025,"eps":19.159876,"lyrEps":14.110219,"lyrPeRate":20.636108,"pbRate":0.417451,"volumeRatio":1.761005,"committee":0.904762,"roa":0.008047,"roe":0.255611,"changeRate5Min":0.000309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.605,"divideRate":0.012381,"floatMarketCap":78584543878.38,"shortable":3,"shares":269883041,"floatShares":269883041,"hourTrading":{"tag":"盘后","latestPrice":294.28,"preClose":291.18,"latestTime":"18:46 EDT","volume":198,"amount":57682.95588,"timestamp":1789080382834,"change":3.099999999999966,"changeRate":0.010646335599972408},"preHourTrading":{"tag":"盘前","latestPrice":293.17,"preClose":294.09,"latestTime":"09:19 EDT","volume":410,"amount":120366.2297,"timestamp":1789046388068,"change":-0.9199999999999591,"changeRate":-0.0031282940596414673},"postHourTrading":{"tag":"盘后","latestPrice":294.28,"preClose":291.18,"latestTime":"18:46 EDT","volume":198,"amount":57682.95588,"timestamp":1789080382834,"change":3.099999999999966,"changeRate":0.010646335599972408},"overnightTrading":{"tag":"夜盘","latestPrice":293.6499938964844,"preClose":294.0899963378906,"latestTime":"20260910 04:00 EDT","volume":404,"amount":118690,"timestamp":1789027201989,"change":-0.44000244140625,"changeRate":-0.0014961489574120545},"impliedVol":0.1939,"impliedVolPercentile":0.3825},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.009909,"change":-2.88,"latestPrice":287.76,"close":287.76,"volume":27003300,"market":"US","high":289.83,"low":287.18,"preClose":290.64,"open":288.48,"turnoverRate":0.099295,"peRate":15.980088,"amplitude":0.009118,"marketValue":78256332000,"askSize":300,"bidSize":425,"askPrice":287.6,"bidPrice":287.54,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.021258,"changeRate20Day":-0.049387,"changeRate60Day":-0.023351,"changeRateWTD":-0.027871,"changeRateMTD":-0.020991,"changeRateQTD":-0.042237,"changeRateYTD":0.168996,"amount":7784695059.832764,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.739428,"pbRate":1.097012,"volumeRatio":1.508887,"committee":0.172414,"roa":0.006208,"roe":0.214253,"changeRate5Min":0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.008827,"floatMarketCap":78256332000,"shortable":3,"shares":271950000,"floatShares":271950000,"hourTrading":{"tag":"盘后","latestPrice":287.5769,"preClose":287.7,"latestTime":"19:02 EDT","volume":407934,"amount":117375992.0352,"timestamp":1789081348172,"change":-0.12309999999996535,"changeRate":-0.0004278762599929279},"preHourTrading":{"tag":"盘前","latestPrice":288.5,"preClose":290.64,"latestTime":"09:29 EDT","volume":450293,"amount":130240666.96634,"timestamp":1789046999999,"change":-2.1399999999999864,"changeRate":-0.007363060831268877},"postHourTrading":{"tag":"盘后","latestPrice":287.5769,"preClose":287.7,"latestTime":"19:02 EDT","volume":407934,"amount":117375992.0352,"timestamp":1789081348172,"change":-0.12309999999996535,"changeRate":-0.0004278762599929279},"overnightTrading":{"tag":"夜盘","latestPrice":291.29998779296875,"preClose":290.6400146484375,"latestTime":"20260910 04:00 EDT","volume":53287,"amount":15511190,"timestamp":1789027202140,"change":0.65997314453125,"changeRate":0.0022707580211539812},"impliedVol":0.2333,"impliedVolPercentile":0.3944},{"symbol":"VTWO","nameCN":"Vanguard Russell 2000 ETF","changeRate":-0.009957,"change":-1.17,"latestPrice":116.34,"close":116.34,"volume":1536516,"market":"US","high":117.15,"low":116.09,"preClose":117.51,"open":116.64,"turnoverRate":0.010513,"peRate":0,"amplitude":0.009021,"marketValue":17003094490.2,"askSize":311,"bidSize":311,"askPrice":116.71,"bidPrice":116.16,"week52High":123.37,"week52Low":92.545,"changeRate5Day":-0.021284,"changeRate20Day":-0.049199,"changeRate60Day":-0.025138,"changeRateWTD":-0.02742,"changeRateMTD":-0.021037,"changeRateQTD":-0.041838,"changeRateYTD":0.169011,"amount":179082538.774475,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.381505,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3044,"divideRate":0.011212,"floatMarketCap":17003094490.2,"shortable":3,"shares":146150030,"floatShares":146150030,"hourTrading":{"tag":"盘后","latestPrice":116.31,"preClose":116.34,"latestTime":"18:51 EDT","volume":64738,"amount":7531589.7879,"timestamp":1789080703077,"change":-0.030000000000001137,"changeRate":-0.00025786487880351673},"preHourTrading":{"tag":"盘前","latestPrice":116.6,"preClose":117.51,"latestTime":"09:29 EDT","volume":3065,"amount":357461.892925,"timestamp":1789046999999,"change":-0.9100000000000108,"changeRate":-0.007744021785380059},"postHourTrading":{"tag":"盘后","latestPrice":116.31,"preClose":116.34,"latestTime":"18:51 EDT","volume":64738,"amount":7531589.7879,"timestamp":1789080703077,"change":-0.030000000000001137,"changeRate":-0.00025786487880351673},"overnightTrading":{"tag":"夜盘","latestPrice":117.51000213623047,"preClose":117.51000213623047,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1847,"impliedVolPercentile":0.259},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.00998,"change":-3.2,"latestPrice":317.44,"close":317.44,"volume":1772855,"market":"US","high":319.995,"low":315.42,"preClose":320.64,"open":319.995,"turnoverRate":0.007844,"peRate":29.283022,"amplitude":0.014268,"marketValue":77061147453.44,"askSize":52,"bidSize":1,"askPrice":320.94,"bidPrice":317.66,"week52High":377.77,"week52Low":289.86,"changeRate5Day":-0.041691,"changeRate20Day":-0.118712,"changeRate60Day":-0.008743,"changeRateWTD":-0.048755,"changeRateMTD":-0.063074,"changeRateQTD":-0.078067,"changeRateYTD":-0.020338,"amount":562039561.967316,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":30.939571,"pbRate":19.991477,"volumeRatio":1.380012,"committee":-0.962264,"roa":0.095159,"roe":0.651242,"changeRate5Min":0.001435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.010018,"floatMarketCap":71741439682.56,"shortable":3,"shares":242758151,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":317.44,"preClose":317.44,"latestTime":"17:36 EDT","volume":602682,"amount":191315374.08,"timestamp":1789076193861,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":317.2284,"preClose":320.64,"latestTime":"09:01 EDT","volume":557,"amount":177939.18101,"timestamp":1789045279926,"change":-3.4115999999999644,"changeRate":-0.010639970059880129},"postHourTrading":{"tag":"盘后","latestPrice":317.44,"preClose":317.44,"latestTime":"17:36 EDT","volume":602682,"amount":191315374.08,"timestamp":1789076193861,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":320.6400146484375,"preClose":320.6400146484375,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2803,"impliedVolPercentile":0.494},{"symbol":"IWY","nameCN":"iShares Russell Top 200 Growth ETF","changeRate":-0.010021,"change":-2.88,"latestPrice":284.51,"close":284.51,"volume":191643,"market":"US","high":285.57,"low":283.53,"preClose":287.39,"open":284.27,"turnoverRate":0.003478,"peRate":0,"amplitude":0.007098,"marketValue":15676501000,"askSize":200,"bidSize":1,"askPrice":285.86,"bidPrice":281.42,"week52High":303.119,"week52Low":238.7501,"changeRate5Day":-0.003293,"changeRate20Day":-0.019404,"changeRate60Day":-0.023644,"changeRateWTD":-0.016523,"changeRateMTD":-0.009263,"changeRateQTD":-0.021024,"changeRateYTD":0.027334,"amount":54556559.382111,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.770223,"committee":-0.99005,"roa":0,"roe":0,"changeRate5Min":0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0059,"divideRate":0.003536,"floatMarketCap":15676501000,"shortable":3,"shares":55100000,"floatShares":55100000,"hourTrading":{"tag":"盘后","latestPrice":284.51,"preClose":284.51,"latestTime":"16:15 EDT","volume":23,"amount":6543.73,"timestamp":1789071300379,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":287.39,"preClose":287.39,"latestTime":"08:38 EDT","volume":305,"amount":87374.936,"timestamp":1789043898338,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":284.51,"preClose":284.51,"latestTime":"16:15 EDT","volume":23,"amount":6543.73,"timestamp":1789071300379,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":290.0799865722656,"preClose":287.3900146484375,"latestTime":"20260910 04:00 EDT","volume":1,"amount":290,"timestamp":1789027201784,"change":2.689971923828125,"changeRate":0.00936000482521549},"impliedVol":0.1879,"impliedVolPercentile":0.3028},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":-0.010071,"change":-1.27,"latestPrice":124.84,"close":124.84,"volume":1036945,"market":"US","high":125.395,"low":124.55,"preClose":126.11,"open":124.9,"turnoverRate":0.002863,"peRate":0,"amplitude":0.0067,"marketValue":45208539404.96,"askSize":1588,"bidSize":1588,"askPrice":125.21,"bidPrice":124.13,"week52High":132.94,"week52Low":105.225,"changeRate5Day":-0.004704,"changeRate20Day":-0.025525,"changeRate60Day":-0.025677,"changeRateWTD":-0.017395,"changeRateMTD":-0.012264,"changeRateQTD":-0.023238,"changeRateYTD":0.02538,"amount":129618860.747414,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.553434,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5801,"divideRate":0.004647,"floatMarketCap":45208539404.96,"shortable":3,"shares":362131844,"floatShares":362131844,"hourTrading":{"tag":"盘后","latestPrice":124.23,"preClose":124.84,"latestTime":"18:54 EDT","volume":49,"amount":6123.354335,"timestamp":1789080867938,"change":-0.6099999999999994,"changeRate":-0.004886254405639214},"preHourTrading":{"tag":"盘前","latestPrice":125,"preClose":126.11,"latestTime":"09:20 EDT","volume":150,"amount":18807.32925,"timestamp":1789046425514,"change":-1.1099999999999994,"changeRate":-0.008801839663785579},"postHourTrading":{"tag":"盘后","latestPrice":124.23,"preClose":124.84,"latestTime":"18:54 EDT","volume":49,"amount":6123.354335,"timestamp":1789080867938,"change":-0.6099999999999994,"changeRate":-0.004886254405639214},"overnightTrading":{"tag":"夜盘","latestPrice":126.11000061035156,"preClose":126.11000061035156,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2308,"impliedVolPercentile":0.9863}]}}}