US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,037.90

-12.1096-0.59%

Number of Gainers:254

Number of Losers:751

Number of Flat:19

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:5.31B

Turnover:668.47B

Market Cap:94.95T

Float Cap:88.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Direxion Daily Financial Bull 3X ETF US FAS	170.67	-1.01%	-1.7400	292.04K	49.91M	2.18B
International Paper US IP	34.29	-1.01%	-0.3500	5.47M	188.06M	18.11B
Lowe's US LOW	196.59	-1.01%	-2.0100	2.49M	488.17M	110.28B
iShares MSCI China ETF US MCHI	52.8	-1.01%	-0.5400	1.32M	69.86M	6.08B
Xylem US XYL	106.55	-1.01%	-1.0900	3.39M	360.64M	24.88B
Carnival US CCL	22.47	-1.01%	-0.2300	20.31M	456.31M	30.78B
AutoZone US AZO	2881.47	-1.01%	-29.5000	256.87K	741.62M	47.17B
iShares U.S. Technology ETF US IYW	250.31	-1.02%	-2.5700	503.95K	126.09M	24.94B
Xcel Energy US XEL	75.41	-1.02%	-0.7800	7.82M	591.34M	47.05B
Bristol-Myers Squibb US BMY	63.75	-1.02%	-0.6600	6.50M	415.22M	129.78B
WisdomTree India Earnings Fund US EPI	42	-1.04%	-0.4400	828.40K	34.80M	1.98B
Vanguard Information Technology ETF US VGT	119.63	-1.04%	-1.2600	4.06M	486.09M	146.67B
Analog Devices US ADI	361.25	-1.05%	-3.8200	2.97M	1.07B	175.05B
GlaxoSmithKline PLC US GSK	48.12	-1.05%	-0.5100	2.15M	103.57M	97.33B
Vanguard Extended Market ETF US VXF	236.16	-1.05%	-2.5100	303.34K	71.81M	30.71B
Fidelity MSCI Information Technology Index ETF US FTEC	285.48	-1.05%	-3.0400	192.47K	54.98M	21.10B
Texas Instruments US TXN	258.82	-1.06%	-2.7700	5.84M	1.51B	236.37B
Invesco QQQ US QQQ	708.69	-1.06%	-7.6200	31.32M	22.24B	473.97B
Atmos US ATO	164.81	-1.07%	-1.7800	902.99K	149.30M	27.85B
Invesco NASDAQ 100 ETF US QQQM	291.8	-1.07%	-3.1700	2.30M	673.35M	103.43B

1 ...31 32 33 34 35 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK4585?page=33"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2037.9011,"timestamp":1789070399999,"preClose":2050.0107,"halted":0,"volume":5308613172,"delay":0,"changeRate":-0.005907,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-12.109619,"latestTime":"09-10 16:00:00 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":668466925737.8303,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.008908,"increases":252,"decrements":752,"flats":13,"marketCap":94947480082116.25,"floatMarketCap":88851860126698.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2037.9011,"volume":5308613172,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.008908,"peRate":25.307875,"marketCap":94947480082116.25,"floatMarketCap":88851860126698.5,"timestamp":1789070399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":254,"down":751,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:32,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FAS","nameCN":"Direxion Daily Financial Bull 3X ETF","changeRate":-0.010092,"change":-1.74,"latestPrice":170.67,"close":170.67,"volume":292037,"market":"US","high":172.8,"low":169.12,"preClose":172.41,"open":171.4,"turnoverRate":0.022817,"peRate":1311.171947,"amplitude":0.021344,"marketValue":2184454653.63,"askSize":125,"bidSize":400,"askPrice":171.31,"bidPrice":170.4,"week52High":187.25,"week52Low":106.905,"changeRate5Day":-0.043061,"changeRate20Day":-0.063076,"changeRate60Day":0.164506,"changeRateWTD":-0.062922,"changeRateMTD":-0.046856,"changeRateQTD":0.1596,"changeRateYTD":0.013901,"amount":49913537.54335,"eps":0.130166,"lyrEps":0.130166,"lyrPeRate":1311.171888,"pbRate":0,"volumeRatio":0.702539,"committee":0.52381,"roa":0,"roe":0,"changeRate5Min":-0.000586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.62176,"divideRate":0.079813,"floatMarketCap":2184454653.63,"shortable":3,"shares":12799289,"floatShares":12799289,"hourTrading":{"tag":"盘后","latestPrice":171.31,"preClose":170.67,"latestTime":"18:37 EDT","volume":617,"amount":105383.02002,"timestamp":1789079867680,"change":0.6400000000000148,"changeRate":0.0037499267592430705},"preHourTrading":{"tag":"盘前","latestPrice":171.72,"preClose":172.41,"latestTime":"09:25 EDT","volume":912,"amount":157604.10624,"timestamp":1789046753882,"change":-0.6899999999999977,"changeRate":-0.004002088045936997},"postHourTrading":{"tag":"盘后","latestPrice":171.31,"preClose":170.67,"latestTime":"18:37 EDT","volume":617,"amount":105383.02002,"timestamp":1789079867680,"change":0.6400000000000148,"changeRate":0.0037499267592430705},"overnightTrading":{"tag":"夜盘","latestPrice":173.0399932861328,"preClose":172.41000366210938,"latestTime":"20260910 04:00 EDT","volume":114,"amount":19724,"timestamp":1789027202070,"change":0.6299896240234375,"changeRate":0.0036540201301665572},"impliedVol":0.525,"impliedVolPercentile":0.4422},{"symbol":"IP","nameCN":"International Paper","changeRate":-0.010104,"change":-0.35,"latestPrice":34.29,"close":34.29,"volume":5471020,"market":"US","high":34.78,"low":33.82,"preClose":34.64,"open":34.74,"turnoverRate":0.010361,"peRate":0,"amplitude":0.027714,"marketValue":18106433889.93,"askSize":57,"bidSize":100,"askPrice":34.96,"bidPrice":34,"week52High":50.25,"week52Low":29.26,"changeRate5Day":-0.055372,"changeRate20Day":-0.166505,"changeRate60Day":-0.057708,"changeRateWTD":-0.079216,"changeRateMTD":-0.095966,"changeRateQTD":-0.1,"changeRateYTD":-0.129474,"amount":188057755.683136,"eps":-6.501512,"lyrEps":-6.952738,"lyrPeRate":0,"pbRate":1.252607,"volumeRatio":1.259336,"committee":0.273885,"roa":0.015906,"roe":-0.164791,"changeRate5Min":0.00146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.85,"divideRate":0.053952,"floatMarketCap":18106433889.93,"shortable":3,"shares":528038317,"floatShares":528038317,"hourTrading":{"tag":"盘后","latestPrice":34.92,"preClose":34.29,"latestTime":"18:49 EDT","volume":128605,"amount":4410044.21095,"timestamp":1789080588732,"change":0.6300000000000026,"changeRate":0.018372703412073567},"preHourTrading":{"tag":"盘前","latestPrice":34.37,"preClose":34.64,"latestTime":"09:28 EDT","volume":12776,"amount":444606.690848,"timestamp":1789046926784,"change":-0.2700000000000031,"changeRate":-0.00779445727482688},"postHourTrading":{"tag":"盘后","latestPrice":34.92,"preClose":34.29,"latestTime":"18:49 EDT","volume":128605,"amount":4410044.21095,"timestamp":1789080588732,"change":0.6300000000000026,"changeRate":0.018372703412073567},"overnightTrading":{"tag":"夜盘","latestPrice":34.63999938964844,"preClose":34.63999938964844,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4255,"impliedVolPercentile":0.4741},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.010121,"change":-2.01,"latestPrice":196.59,"close":196.59,"volume":2488071,"market":"US","high":198.1,"low":195.06,"preClose":198.6,"open":198.1,"turnoverRate":0.004449,"peRate":16.589873,"amplitude":0.015307,"marketValue":110277446931.63,"askSize":1000,"bidSize":2,"askPrice":197,"bidPrice":195.5,"week52High":293.06,"week52Low":195.06,"changeRate5Day":-0.016263,"changeRate20Day":-0.089735,"changeRate60Day":-0.10718,"changeRateWTD":-0.038445,"changeRateMTD":-0.039619,"changeRateQTD":-0.108395,"changeRateYTD":-0.184815,"amount":488174177.077927,"eps":11.85,"lyrEps":11.85,"lyrPeRate":16.589873,"pbRate":-14.828217,"volumeRatio":0.892518,"committee":-0.996008,"roa":0.125189,"roe":6.578293,"changeRate5Min":0.002039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.024671,"floatMarketCap":109936188513.12,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":196.74,"preClose":196.59,"latestTime":"18:49 EDT","volume":48960,"amount":9625111.0272,"timestamp":1789080543676,"change":0.15000000000000568,"changeRate":0.0007630093087135952},"preHourTrading":{"tag":"盘前","latestPrice":197,"preClose":198.6,"latestTime":"09:29 EDT","volume":2807,"amount":558110.84161,"timestamp":1789046999195,"change":-1.5999999999999943,"changeRate":-0.008056394763343376},"postHourTrading":{"tag":"盘后","latestPrice":196.74,"preClose":196.59,"latestTime":"18:49 EDT","volume":48960,"amount":9625111.0272,"timestamp":1789080543676,"change":0.15000000000000568,"changeRate":0.0007630093087135952},"overnightTrading":{"tag":"夜盘","latestPrice":198.83999633789062,"preClose":198.60000610351562,"latestTime":"20260910 04:00 EDT","volume":185,"amount":36821,"timestamp":1789027201977,"change":0.239990234375,"changeRate":0.0012084100050324805},"impliedVol":0.283,"impliedVolPercentile":0.3108},{"symbol":"MCHI","nameCN":"iShares MSCI China ETF","changeRate":-0.010124,"change":-0.54,"latestPrice":52.8,"close":52.8,"volume":1320321,"market":"US","high":53.06,"low":52.775,"preClose":53.34,"open":53.035,"turnoverRate":0.011461,"peRate":0,"amplitude":0.005343,"marketValue":6082559947.2,"askSize":2,"bidSize":5,"askPrice":53.14,"bidPrice":52.8,"week52High":67.37,"week52Low":49.88,"changeRate5Day":-0.031903,"changeRate20Day":-0.041394,"changeRate60Day":-0.038777,"changeRateWTD":-0.038427,"changeRateMTD":-0.035088,"changeRateQTD":0.034787,"changeRateYTD":-0.121025,"amount":69857065.777805,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.680721,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":-0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0935,"divideRate":0.02071,"floatMarketCap":6082559947.2,"shortable":3,"shares":115199999,"floatShares":115199999,"hourTrading":{"tag":"盘后","latestPrice":52.8,"preClose":52.8,"latestTime":"17:36 EDT","volume":94619,"amount":4995884.14619,"timestamp":1789076193561,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.97,"preClose":53.34,"latestTime":"09:29 EDT","volume":226,"amount":12044.36264,"timestamp":1789046992045,"change":-0.37000000000000455,"changeRate":-0.006936632920884974},"postHourTrading":{"tag":"盘后","latestPrice":52.8,"preClose":52.8,"latestTime":"17:36 EDT","volume":94619,"amount":4995884.14619,"timestamp":1789076193561,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.29999923706055,"preClose":53.34000015258789,"latestTime":"20260910 04:00 EDT","volume":146,"amount":7808,"timestamp":1789027202156,"change":-0.04000091552734375,"changeRate":-0.0007499234235642016},"impliedVol":0.1902,"impliedVolPercentile":0.0996},{"symbol":"XYL","nameCN":"Xylem","changeRate":-0.010126,"change":-1.09,"latestPrice":106.55,"close":106.55,"volume":3392612,"market":"US","high":107.4716,"low":105.7,"preClose":107.64,"open":106.63,"turnoverRate":0.014648,"peRate":25.351457,"amplitude":0.016459,"marketValue":24878019818.6,"askSize":27,"bidSize":2,"askPrice":107.53,"bidPrice":105.5,"week52High":154.27,"week52Low":105.29,"changeRate5Day":-0.00178,"changeRate20Day":-0.126138,"changeRate60Day":-0.039831,"changeRateWTD":0.008137,"changeRateMTD":-0.032331,"changeRateQTD":-0.098638,"changeRateYTD":-0.21758,"amount":360642534.560364,"eps":4.202914,"lyrEps":3.92,"lyrPeRate":27.181122,"pbRate":2.387297,"volumeRatio":1.026685,"committee":-0.862069,"roa":0.051146,"roe":0.091831,"changeRate5Min":0.001316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.01558,"floatMarketCap":24677501668.8,"shortable":3,"shares":233486812,"floatShares":231604896,"hourTrading":{"tag":"盘后","latestPrice":107,"preClose":106.55,"latestTime":"18:39 EDT","volume":67336,"amount":7174646.75984,"timestamp":1789079986047,"change":0.45000000000000284,"changeRate":0.004223369310183039},"preHourTrading":{"tag":"盘前","latestPrice":106.5,"preClose":107.64,"latestTime":"09:29 EDT","volume":752,"amount":80885.21024,"timestamp":1789046999110,"change":-1.1400000000000006,"changeRate":-0.01059085841694538},"postHourTrading":{"tag":"盘后","latestPrice":107,"preClose":106.55,"latestTime":"18:39 EDT","volume":67336,"amount":7174646.75984,"timestamp":1789079986047,"change":0.45000000000000284,"changeRate":0.004223369310183039},"overnightTrading":{"tag":"夜盘","latestPrice":108,"preClose":107.63999938964844,"latestTime":"20260910 04:00 EDT","volume":236,"amount":25484,"timestamp":1789027201971,"change":0.3600006103515625,"changeRate":0.0033444872946198027},"impliedVol":0.305,"impliedVolPercentile":0.5657},{"symbol":"CCL","nameCN":"Carnival","changeRate":-0.010132,"change":-0.23,"latestPrice":22.47,"close":22.47,"volume":20309567,"market":"US","high":22.795,"low":22.28,"preClose":22.7,"open":22.4,"turnoverRate":0.01597,"peRate":10.309444,"amplitude":0.022687,"marketValue":30776015703.93,"askSize":300,"bidSize":105,"askPrice":22.52,"bidPrice":22.5,"week52High":34.03,"week52Low":22.28,"changeRate5Day":-0.053496,"changeRate20Day":-0.187929,"changeRate60Day":-0.253984,"changeRateWTD":-0.044236,"changeRateMTD":-0.059439,"changeRateQTD":-0.213511,"changeRateYTD":-0.264244,"amount":456306721.277542,"eps":2.179555,"lyrEps":2.019258,"lyrPeRate":11.12785,"pbRate":2.373228,"volumeRatio":1.044267,"committee":-0.481481,"roa":0.053666,"roe":0.266887,"changeRate5Min":0.002454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.020027,"floatMarketCap":28576301661.809998,"shortable":3,"shares":1369649119,"floatShares":1271753523,"hourTrading":{"tag":"盘后","latestPrice":22.51,"preClose":22.47,"latestTime":"19:02 EDT","volume":348762,"amount":7838326.204068,"timestamp":1789081375549,"change":0.0400000000000027,"changeRate":0.0017801513128617135},"preHourTrading":{"tag":"盘前","latestPrice":22.3,"preClose":22.7,"latestTime":"09:29 EDT","volume":87006,"amount":1959325.874604,"timestamp":1789046969598,"change":-0.3999999999999986,"changeRate":-0.01762114537444928},"postHourTrading":{"tag":"盘后","latestPrice":22.51,"preClose":22.47,"latestTime":"19:02 EDT","volume":348762,"amount":7838326.204068,"timestamp":1789081375549,"change":0.0400000000000027,"changeRate":0.0017801513128617135},"overnightTrading":{"tag":"夜盘","latestPrice":22.860000610351562,"preClose":22.700000762939453,"latestTime":"20260910 04:00 EDT","volume":7107,"amount":162313,"timestamp":1789027202072,"change":0.15999984741210938,"changeRate":0.007048451190950127},"impliedVol":0.4846,"impliedVolPercentile":0.4622},{"symbol":"AZO","nameCN":"AutoZone","changeRate":-0.010134,"change":-29.5,"latestPrice":2881.47,"close":2881.47,"volume":256870,"market":"US","high":2917.07,"low":2876.25,"preClose":2910.97,"open":2905.47,"turnoverRate":0.015776,"peRate":19.789145,"amplitude":0.014023,"marketValue":47166782430,"askSize":5,"bidSize":3,"askPrice":2901,"bidPrice":2881.47,"week52High":4388.11,"week52Low":2876.25,"changeRate5Day":-0.018078,"changeRate20Day":-0.053975,"changeRate60Day":-0.072134,"changeRateWTD":-0.03413,"changeRateMTD":-0.036697,"changeRateQTD":-0.098397,"changeRateYTD":-0.150385,"amount":741622320.839844,"eps":145.608612,"lyrEps":144.87,"lyrPeRate":19.890039,"pbRate":-16.938733,"volumeRatio":0.748798,"committee":-0.25,"roa":0.11389,"roe":-1.251425,"changeRate5Min":-0.000222,"earningDate":1790006400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46916348109.35999,"shortable":3,"shares":16369000,"floatShares":16282088,"hourTrading":{"tag":"盘后","latestPrice":2881.47,"preClose":2881.47,"latestTime":"18:31 EDT","volume":25882,"amount":74578258.304,"timestamp":1789079495013,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2910,"preClose":2910.97,"latestTime":"09:28 EDT","volume":56,"amount":163273.5944,"timestamp":1789046904985,"change":-0.9699999999997999,"changeRate":-0.00033322225924684897},"postHourTrading":{"tag":"盘后","latestPrice":2881.47,"preClose":2881.47,"latestTime":"18:31 EDT","volume":25882,"amount":74578258.304,"timestamp":1789079495013,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2910,"preClose":2910.969970703125,"latestTime":"20260910 04:00 EDT","volume":8,"amount":23304,"timestamp":1789027202082,"change":-0.969970703125,"changeRate":-0.00033321219830059263},"impliedVol":0.4359,"impliedVolPercentile":0.996},{"symbol":"IYW","nameCN":"iShares U.S. Technology ETF","changeRate":-0.010163,"change":-2.57,"latestPrice":250.31,"close":250.31,"volume":503952,"market":"US","high":251.5,"low":249.14,"preClose":252.88,"open":249.87,"turnoverRate":0.005057,"peRate":5.575033,"amplitude":0.009332,"marketValue":24943391500,"askSize":200,"bidSize":100,"askPrice":250.47,"bidPrice":228.64,"week52High":261.01,"week52Low":172.542,"changeRate5Day":0.00777,"changeRate20Day":-0.010945,"changeRate60Day":-0.014411,"changeRateWTD":-0.011843,"changeRateMTD":-0.00386,"changeRateQTD":-0.007612,"changeRateYTD":0.253556,"amount":126092787.504639,"eps":44.898388,"lyrEps":33.209324,"lyrPeRate":7.537341,"pbRate":1.163406,"volumeRatio":1.223082,"committee":-0.333333,"roa":0.000841,"roe":0.438127,"changeRate5Min":-0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2533,"divideRate":0.001012,"floatMarketCap":24943391500,"shortable":3,"shares":99650000,"floatShares":99650000,"hourTrading":{"tag":"盘后","latestPrice":251.7065,"preClose":250.31,"latestTime":"17:59 EDT","volume":49,"amount":12293.09942,"timestamp":1789077569255,"change":1.3965000000000032,"changeRate":0.005579081938396401},"preHourTrading":{"tag":"盘前","latestPrice":249.89,"preClose":252.88,"latestTime":"09:14 EDT","volume":385,"amount":96460.37555,"timestamp":1789046073080,"change":-2.990000000000009,"changeRate":-0.011823789939892476},"postHourTrading":{"tag":"盘后","latestPrice":251.7065,"preClose":250.31,"latestTime":"17:59 EDT","volume":49,"amount":12293.09942,"timestamp":1789077569255,"change":1.3965000000000032,"changeRate":0.005579081938396401},"overnightTrading":{"tag":"夜盘","latestPrice":254.97000122070312,"preClose":252.8800048828125,"latestTime":"20260910 04:00 EDT","volume":10,"amount":2550,"timestamp":1789027201939,"change":2.089996337890625,"changeRate":0.008264774982344505},"impliedVol":0.2563,"impliedVolPercentile":0.5538},{"symbol":"XEL","nameCN":"Xcel Energy","changeRate":-0.010238,"change":-0.78,"latestPrice":75.41,"close":75.41,"volume":7823548,"market":"US","high":76.72,"low":75.35,"preClose":76.19,"open":76.155,"turnoverRate":0.012578,"peRate":20.677275,"amplitude":0.017981,"marketValue":47046550468.33,"askSize":222,"bidSize":5,"askPrice":76.24,"bidPrice":75.22,"week52High":84.23,"week52Low":71.35,"changeRate5Day":-0.001324,"changeRate20Day":-0.040585,"changeRate60Day":-0.049653,"changeRateWTD":-0.004094,"changeRateMTD":-0.003699,"changeRateQTD":-0.060897,"changeRateYTD":0.020986,"amount":591336302.634552,"eps":3.646999,"lyrEps":3.42,"lyrPeRate":22.049708,"pbRate":1.955628,"volumeRatio":1.543807,"committee":-0.955947,"roa":0.023645,"roe":0.099204,"changeRate5Min":-0.001258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3238,"divideRate":0.030816,"floatMarketCap":46905020000,"shortable":3,"shares":623876813,"floatShares":622000000,"hourTrading":{"tag":"盘后","latestPrice":75.41,"preClose":75.41,"latestTime":"18:16 EDT","volume":398088,"amount":30019816.08,"timestamp":1789078587399,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":76.26,"preClose":76.19,"latestTime":"09:29 EDT","volume":1092,"amount":83057.31252,"timestamp":1789046999999,"change":0.07000000000000739,"changeRate":0.000918755742223486},"postHourTrading":{"tag":"盘后","latestPrice":75.41,"preClose":75.41,"latestTime":"18:16 EDT","volume":398088,"amount":30019816.08,"timestamp":1789078587399,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.33000183105469,"preClose":76.19000244140625,"latestTime":"20260910 04:00 EDT","volume":678,"amount":51881,"timestamp":1789027201505,"change":0.1399993896484375,"changeRate":0.001837503414652122},"impliedVol":0.2925,"impliedVolPercentile":0.9243},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":-0.010247,"change":-0.66,"latestPrice":63.75,"close":63.75,"volume":6495333,"market":"US","high":64.92,"low":63.73,"preClose":64.41,"open":64.92,"turnoverRate":0.003197,"peRate":14.032869,"amplitude":0.018475,"marketValue":129779255471.25,"askSize":10,"bidSize":155,"askPrice":64,"bidPrice":63.8,"week52High":68.64,"week52Low":42.52,"changeRate5Day":-0.057789,"changeRate20Day":0.000785,"changeRate60Day":0.133535,"changeRateWTD":-0.045944,"changeRateMTD":-0.045802,"changeRateQTD":0.106387,"changeRateYTD":0.181869,"amount":415223795.606049,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":18.424855,"pbRate":5.814743,"volumeRatio":0.928601,"committee":0.878788,"roa":0.107193,"roe":0.465986,"changeRate5Min":-0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.512,"divideRate":0.039404,"floatMarketCap":129517449266.25,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":63.93,"preClose":63.75,"latestTime":"18:58 EDT","volume":276665,"amount":17637411.733225,"timestamp":1789081083314,"change":0.17999999999999972,"changeRate":0.0028235294117647013},"preHourTrading":{"tag":"盘前","latestPrice":64.74,"preClose":64.41,"latestTime":"09:25 EDT","volume":786,"amount":50827.03584,"timestamp":1789046715276,"change":0.3299999999999983,"changeRate":0.005123428039124333},"postHourTrading":{"tag":"盘后","latestPrice":63.93,"preClose":63.75,"latestTime":"18:58 EDT","volume":276665,"amount":17637411.733225,"timestamp":1789081083314,"change":0.17999999999999972,"changeRate":0.0028235294117647013},"overnightTrading":{"tag":"夜盘","latestPrice":64.69999694824219,"preClose":64.41000366210938,"latestTime":"20260910 04:00 EDT","volume":123,"amount":7947,"timestamp":1789027202156,"change":0.2899932861328125,"changeRate":0.004502301966230248},"impliedVol":0.2761,"impliedVolPercentile":0.247},{"symbol":"EPI","nameCN":"WisdomTree India Earnings Fund","changeRate":-0.010368,"change":-0.44,"latestPrice":42,"close":42,"volume":828396,"market":"US","high":42.13,"low":41.93,"preClose":42.44,"open":42.05,"turnoverRate":0.017551,"peRate":0,"amplitude":0.004713,"marketValue":1982400000,"askSize":6,"bidSize":1,"askPrice":44.23,"bidPrice":41.99,"week52High":47.2,"week52Low":39.405,"changeRate5Day":-0.032035,"changeRate20Day":-0.029351,"changeRate60Day":-0.018003,"changeRateWTD":-0.030918,"changeRateMTD":-0.024843,"changeRateQTD":-0.018233,"changeRateYTD":-0.092677,"amount":34798677.232956,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.234496,"committee":-0.714286,"roa":0,"roe":0,"changeRate5Min":0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1982400000,"shortable":3,"shares":47200000,"floatShares":47200000,"hourTrading":{"tag":"盘后","latestPrice":42,"preClose":42,"latestTime":"17:06 EDT","volume":921,"amount":38111.131965,"timestamp":1789074391395,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.35,"preClose":42.44,"latestTime":"08:05 EDT","volume":148,"amount":6268.159936,"timestamp":1789041912036,"change":-0.0899999999999963,"changeRate":-0.002120640904806699},"postHourTrading":{"tag":"盘后","latestPrice":42,"preClose":42,"latestTime":"17:06 EDT","volume":921,"amount":38111.131965,"timestamp":1789074391395,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.439998626708984,"preClose":42.439998626708984,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1228,"impliedVolPercentile":0.0876},{"symbol":"VGT","nameCN":"Vanguard Information Technology ETF","changeRate":-0.010423,"change":-1.26,"latestPrice":119.63,"close":119.63,"volume":4060500,"market":"US","high":120.28,"low":118.96,"preClose":120.89,"open":119.42,"turnoverRate":0.003312,"peRate":38.308875,"amplitude":0.010919,"marketValue":146673909512.2,"askSize":14,"bidSize":1,"askPrice":119.78,"bidPrice":119.5,"week52High":126,"week52Low":83.0903,"changeRate5Day":0.004197,"changeRate20Day":-0.016201,"changeRate60Day":-0.009111,"changeRateWTD":-0.013524,"changeRateMTD":-0.007138,"changeRateQTD":0.00092,"changeRateYTD":0.269654,"amount":486089793.34259,"eps":3.122775,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.32694,"committee":-0.866667,"roa":0,"roe":0,"changeRate5Min":-0.000376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4366,"divideRate":0.00365,"floatMarketCap":146673909512.19998,"shortable":3,"shares":1226062940,"floatShares":1226062940,"hourTrading":{"tag":"盘后","latestPrice":119.72,"preClose":119.63,"latestTime":"19:02 EDT","volume":4390,"amount":525418.01044,"timestamp":1789081363735,"change":0.09000000000000341,"changeRate":0.000752319652261167},"preHourTrading":{"tag":"盘前","latestPrice":119.5,"preClose":120.89,"latestTime":"09:29 EDT","volume":13222,"amount":1582086.263868,"timestamp":1789046941286,"change":-1.3900000000000006,"changeRate":-0.01149805608404335},"postHourTrading":{"tag":"盘后","latestPrice":119.72,"preClose":119.63,"latestTime":"19:02 EDT","volume":4390,"amount":525418.01044,"timestamp":1789081363735,"change":0.09000000000000341,"changeRate":0.000752319652261167},"overnightTrading":{"tag":"夜盘","latestPrice":120.98999786376953,"preClose":120.88999938964844,"latestTime":"20260910 04:00 EDT","volume":1270,"amount":153279,"timestamp":1789027202073,"change":0.09999847412109375,"changeRate":0.0008271856615598297},"impliedVol":0.2706,"impliedVolPercentile":0.49},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":-0.010464,"change":-3.82,"latestPrice":361.25,"close":361.25,"volume":2971790,"market":"US","high":363.36,"low":356.122,"preClose":365.07,"open":356.95,"turnoverRate":0.006133,"peRate":42.9038,"amplitude":0.019826,"marketValue":175049274231.25,"askSize":453,"bidSize":38,"askPrice":362.45,"bidPrice":361.01,"week52High":445.91,"week52Low":223.47,"changeRate5Day":0.015574,"changeRate20Day":-0.060297,"changeRate60Day":-0.155129,"changeRateWTD":-0.002761,"changeRateMTD":-0.002458,"changeRateQTD":-0.09044,"changeRateYTD":0.332043,"amount":1074109092.77832,"eps":8.42,"lyrEps":4.56,"lyrPeRate":79.221491,"pbRate":5.217425,"volumeRatio":0.918483,"committee":-0.845214,"roa":0.064063,"roe":0.12227,"changeRate5Min":0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.011875,"floatMarketCap":175049274231.25,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘后","latestPrice":361.1003,"preClose":361.25,"latestTime":"18:52 EDT","volume":127610,"amount":46098926.1894,"timestamp":1789080775086,"change":-0.14969999999999573,"changeRate":-0.00041439446366780825},"preHourTrading":{"tag":"盘前","latestPrice":356.9,"preClose":365.07,"latestTime":"09:29 EDT","volume":254857,"amount":93011846.149,"timestamp":1789046999999,"change":-8.170000000000016,"changeRate":-0.022379269729093095},"postHourTrading":{"tag":"盘后","latestPrice":361.1003,"preClose":361.25,"latestTime":"18:52 EDT","volume":127610,"amount":46098926.1894,"timestamp":1789080775086,"change":-0.14969999999999573,"changeRate":-0.00041439446366780825},"overnightTrading":{"tag":"夜盘","latestPrice":362.57000732421875,"preClose":365.07000732421875,"latestTime":"20260910 04:00 EDT","volume":1652,"amount":601950,"timestamp":1789027202131,"change":-2.5,"changeRate":-0.0068480016157003816},"impliedVol":0.3712,"impliedVolPercentile":0.3506},{"symbol":"GSK","nameCN":"GlaxoSmithKline PLC","changeRate":-0.010487,"change":-0.51,"latestPrice":48.12,"close":48.12,"volume":2151046,"market":"US","high":48.59,"low":47.975,"preClose":48.63,"open":48.47,"turnoverRate":0.001109,"peRate":15.387922,"amplitude":0.012647,"marketValue":97332212457.84,"askSize":96,"bidSize":96,"askPrice":48.2,"bidPrice":48.06,"week52High":61.695,"week52Low":39.29,"changeRate5Day":-0.045995,"changeRate20Day":-0.04334,"changeRate60Day":-0.07869,"changeRateWTD":-0.035478,"changeRateMTD":-0.042388,"changeRateQTD":-0.08203,"changeRateYTD":-0.01876,"amount":103572047.623306,"eps":3.127128,"lyrEps":3.736205,"lyrPeRate":12.879379,"pbRate":5.516136,"volumeRatio":0.818735,"committee":0,"roa":0.100065,"roe":0.33383,"changeRate5Min":0.000312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.028263,"floatMarketCap":93352799951.87999,"shortable":3,"shares":2022697682,"floatShares":1939999999,"hourTrading":{"tag":"盘后","latestPrice":48.1207,"preClose":48.12,"latestTime":"18:37 EDT","volume":21954,"amount":1056427.204482,"timestamp":1789079837875,"change":0.0007000000000019213,"changeRate":0.000014546965918576918},"preHourTrading":{"tag":"盘前","latestPrice":48.48,"preClose":48.63,"latestTime":"09:29 EDT","volume":22791,"amount":1105185.889737,"timestamp":1789046999999,"change":-0.15000000000000568,"changeRate":-0.003084515731030345},"postHourTrading":{"tag":"盘后","latestPrice":48.1207,"preClose":48.12,"latestTime":"18:37 EDT","volume":21954,"amount":1056427.204482,"timestamp":1789079837875,"change":0.0007000000000019213,"changeRate":0.000014546965918576918},"overnightTrading":{"tag":"夜盘","latestPrice":48.630001068115234,"preClose":48.630001068115234,"latestTime":"20260910 04:00 EDT","volume":233,"amount":11349,"timestamp":1789027202088,"change":0,"changeRate":0},"impliedVol":0.2758,"impliedVolPercentile":0.2988},{"symbol":"VXF","nameCN":"Vanguard Extended Market ETF","changeRate":-0.010517,"change":-2.51,"latestPrice":236.16,"close":236.16,"volume":303344,"market":"US","high":238.09,"low":235.86,"preClose":238.67,"open":237,"turnoverRate":0.002332,"peRate":8.523671,"amplitude":0.009343,"marketValue":30714449575.68,"askSize":100,"bidSize":100,"askPrice":266.07,"bidPrice":213.08,"week52High":250.75,"week52Low":195.9036,"changeRate5Day":-0.014193,"changeRate20Day":-0.051071,"changeRate60Day":-0.021342,"changeRateWTD":-0.026786,"changeRateMTD":-0.021788,"changeRateQTD":-0.040819,"changeRateYTD":0.129304,"amount":71808050.287842,"eps":27.706371,"lyrEps":17.018229,"lyrPeRate":13.876885,"pbRate":0.3145,"volumeRatio":1.216854,"committee":0,"roa":0.005484,"roe":0.214681,"changeRate5Min":0.00036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4429,"divideRate":0.010344,"floatMarketCap":30714449575.68,"shortable":3,"shares":130057798,"floatShares":130057798,"hourTrading":{"tag":"盘后","latestPrice":244.8,"preClose":236.16,"latestTime":"17:40 EDT","volume":231,"amount":56284.2588,"timestamp":1789076433367,"change":8.640000000000015,"changeRate":0.0365853658536586},"preHourTrading":{"tag":"盘前","latestPrice":236.89,"preClose":238.67,"latestTime":"08:53 EDT","volume":181,"amount":43204.31266,"timestamp":1789044798305,"change":-1.7800000000000011,"changeRate":-0.007457996396698375},"postHourTrading":{"tag":"盘后","latestPrice":244.8,"preClose":236.16,"latestTime":"17:40 EDT","volume":231,"amount":56284.2588,"timestamp":1789076433367,"change":8.640000000000015,"changeRate":0.0365853658536586},"overnightTrading":{"tag":"夜盘","latestPrice":238.32000732421875,"preClose":238.6699981689453,"latestTime":"20260910 04:00 EDT","volume":366,"amount":87244,"timestamp":1789027202018,"change":-0.3499908447265625,"changeRate":-0.0014664216173447047},"impliedVol":0.2031,"impliedVolPercentile":0.2948},{"symbol":"FTEC","nameCN":"Fidelity MSCI Information Technology Index ETF","changeRate":-0.010537,"change":-3.04,"latestPrice":285.48,"close":285.48,"volume":192469,"market":"US","high":286.93,"low":284.035,"preClose":288.52,"open":284.86,"turnoverRate":0.002604,"peRate":0,"amplitude":0.010034,"marketValue":21096972000,"askSize":200,"bidSize":1,"askPrice":286.79,"bidPrice":281.1,"week52High":300.789,"week52Low":198.17,"changeRate5Day":0.004398,"changeRate20Day":-0.016265,"changeRate60Day":-0.009988,"changeRateWTD":-0.013238,"changeRateMTD":-0.007233,"changeRateQTD":-0.00035,"changeRateYTD":0.270664,"amount":54982422.109039,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.034499,"committee":-0.99005,"roa":0,"roe":0,"changeRate5Min":-0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0098,"divideRate":0.003537,"floatMarketCap":21096972000,"shortable":3,"shares":73900000,"floatShares":73900000,"hourTrading":{"tag":"盘后","latestPrice":286,"preClose":285.48,"latestTime":"18:56 EDT","volume":215,"amount":61345.83605,"timestamp":1789080976856,"change":0.5199999999999818,"changeRate":0.0018214936247722495},"preHourTrading":{"tag":"盘前","latestPrice":284.95,"preClose":288.52,"latestTime":"09:13 EDT","volume":436,"amount":124127.5868,"timestamp":1789046038428,"change":-3.569999999999993,"changeRate":-0.012373492305559383},"postHourTrading":{"tag":"盘后","latestPrice":286,"preClose":285.48,"latestTime":"18:56 EDT","volume":215,"amount":61345.83605,"timestamp":1789080976856,"change":0.5199999999999818,"changeRate":0.0018214936247722495},"overnightTrading":{"tag":"夜盘","latestPrice":288.5199890136719,"preClose":288.5199890136719,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2706,"impliedVolPercentile":0.6375},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.010589,"change":-2.77,"latestPrice":258.82,"close":258.82,"volume":5840385,"market":"US","high":261.72,"low":255.82,"preClose":261.59,"open":256.755,"turnoverRate":0.006405,"peRate":39.149901,"amplitude":0.022554,"marketValue":236366766090.52,"askSize":1,"bidSize":1,"askPrice":260.26,"bidPrice":257.28,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.015777,"changeRate20Day":-0.064247,"changeRate60Day":-0.173996,"changeRateWTD":0.00147,"changeRateMTD":-0.00801,"changeRateQTD":-0.13168,"changeRateYTD":0.491844,"amount":1512931522.468414,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":47.517128,"pbRate":13.126382,"volumeRatio":1.320302,"committee":0,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.000503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021714,"floatMarketCap":235989764478.58,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":258.8,"preClose":258.82,"latestTime":"18:46 EDT","volume":353968,"amount":91614270.31536,"timestamp":1789080396262,"change":-0.01999999999998181,"changeRate":-0.00007727378100603434},"preHourTrading":{"tag":"盘前","latestPrice":255.77,"preClose":261.59,"latestTime":"09:29 EDT","volume":11350,"amount":2922572.79,"timestamp":1789046999990,"change":-5.819999999999965,"changeRate":-0.022248556902022116},"postHourTrading":{"tag":"盘后","latestPrice":258.8,"preClose":258.82,"latestTime":"18:46 EDT","volume":353968,"amount":91614270.31536,"timestamp":1789080396262,"change":-0.01999999999998181,"changeRate":-0.00007727378100603434},"overnightTrading":{"tag":"夜盘","latestPrice":260.25,"preClose":261.5899963378906,"latestTime":"20260910 04:00 EDT","volume":2909,"amount":758616,"timestamp":1789027202155,"change":-1.339996337890625,"changeRate":-0.005122506046293063},"impliedVol":0.4199,"impliedVolPercentile":0.6494},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.010638,"change":-7.62,"latestPrice":708.69,"close":708.69,"volume":31324459,"market":"US","high":712.06,"low":706.855,"preClose":716.31,"open":707.55,"turnoverRate":0.046837,"peRate":6.324392,"amplitude":0.007266,"marketValue":473971872000.0001,"askSize":600,"bidSize":600,"askPrice":707.92,"bidPrice":707.85,"week52High":748.65,"week52Low":555.6,"changeRate5Day":-0.000775,"changeRate20Day":-0.020741,"changeRate60Day":-0.04746,"changeRateWTD":-0.014285,"changeRateMTD":-0.011259,"changeRateQTD":-0.037629,"changeRateYTD":0.153636,"amount":22236794473.409912,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.324392,"pbRate":1.230217,"volumeRatio":1.11157,"committee":0,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0085,"divideRate":0.004245,"floatMarketCap":473971872000.00006,"shortable":3,"shares":668800000,"floatShares":668800000,"hourTrading":{"tag":"盘后","latestPrice":707.8997,"preClose":708.69,"latestTime":"19:04 EDT","volume":1975442,"amount":1399836248.21292,"timestamp":1789081483060,"change":-0.790300000000002,"changeRate":-0.0011151561331470769},"preHourTrading":{"tag":"盘前","latestPrice":707.62,"preClose":716.31,"latestTime":"09:29 EDT","volume":1074327,"amount":762986132.96532,"timestamp":1789046999999,"change":-8.68999999999994,"changeRate":-0.012131618991777221},"postHourTrading":{"tag":"盘后","latestPrice":707.8997,"preClose":708.69,"latestTime":"19:04 EDT","volume":1975442,"amount":1399836248.21292,"timestamp":1789081483060,"change":-0.790300000000002,"changeRate":-0.0011151561331470769},"overnightTrading":{"tag":"夜盘","latestPrice":716.1599731445312,"preClose":716.3099975585938,"latestTime":"20260910 04:00 EDT","volume":155740,"amount":111521079,"timestamp":1789027202145,"change":-0.1500244140625,"changeRate":-0.00020944062567021212},"impliedVol":0.2371,"impliedVolPercentile":0.4343},{"symbol":"ATO","nameCN":"Atmos","changeRate":-0.010685,"change":-1.78,"latestPrice":164.81,"close":164.81,"volume":902988,"market":"US","high":168.06,"low":164.67,"preClose":166.59,"open":167.56,"turnoverRate":0.005375,"peRate":19.543903,"amplitude":0.020349,"marketValue":27852890000,"askSize":11,"bidSize":5,"askPrice":168.02,"bidPrice":165,"week52High":192.5099,"week52Low":160.1,"changeRate5Day":-0.017116,"changeRate20Day":-0.028186,"changeRate60Day":-0.028243,"changeRateWTD":-0.016412,"changeRateMTD":-0.007946,"changeRateQTD":-0.043304,"changeRateYTD":-0.016823,"amount":149301438.020508,"eps":8.432809,"lyrEps":7.46,"lyrPeRate":22.092493,"pbRate":1.825454,"volumeRatio":1.220813,"committee":-0.375,"roa":0.038929,"roe":0.097922,"changeRate5Min":-0.00227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8706,"divideRate":0.023485,"floatMarketCap":27688080000,"shortable":3,"shares":169000000,"floatShares":168000000,"hourTrading":{"tag":"盘后","latestPrice":167.2,"preClose":164.81,"latestTime":"18:52 EDT","volume":24058,"amount":3965001.3858,"timestamp":1789080749695,"change":2.3899999999999864,"changeRate":0.014501547236211313},"preHourTrading":{"tag":"盘前","latestPrice":166.59,"preClose":166.59,"latestTime":"08:36 EDT","volume":63,"amount":10608.20964,"timestamp":1789043806092,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":167.2,"preClose":164.81,"latestTime":"18:52 EDT","volume":24058,"amount":3965001.3858,"timestamp":1789080749695,"change":2.3899999999999864,"changeRate":0.014501547236211313},"overnightTrading":{"tag":"夜盘","latestPrice":164.80999755859375,"preClose":164.80999755859375,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1621,"impliedVolPercentile":0.1793},{"symbol":"QQQM","nameCN":"Invesco NASDAQ 100 ETF","changeRate":-0.010747,"change":-3.17,"latestPrice":291.8,"close":291.8,"volume":2304464,"market":"US","high":293.179,"low":291.05,"preClose":294.97,"open":291.38,"turnoverRate":0.006502,"peRate":0,"amplitude":0.007218,"marketValue":103425592291.8,"askSize":399,"bidSize":399,"askPrice":291.52,"bidPrice":291.45,"week52High":308.21,"week52Low":228.75,"changeRate5Day":-0.000753,"changeRate20Day":-0.02074,"changeRate60Day":-0.047153,"changeRateWTD":-0.014422,"changeRateMTD":-0.011451,"changeRateQTD":-0.036868,"changeRateYTD":0.153724,"amount":673345631.712402,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.087468,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2979,"divideRate":0.004448,"floatMarketCap":103425592291.8,"shortable":3,"shares":354440001,"floatShares":354440001,"hourTrading":{"tag":"盘后","latestPrice":291.52,"preClose":291.8,"latestTime":"19:04 EDT","volume":16958,"amount":4949215.70204,"timestamp":1789081479104,"change":-0.28000000000002956,"changeRate":-0.000959561343385982},"preHourTrading":{"tag":"盘前","latestPrice":291.41,"preClose":294.97,"latestTime":"09:29 EDT","volume":52061,"amount":15239709.28434,"timestamp":1789046999999,"change":-3.5600000000000023,"changeRate":-0.01206902396853918},"postHourTrading":{"tag":"盘后","latestPrice":291.52,"preClose":291.8,"latestTime":"19:04 EDT","volume":16958,"amount":4949215.70204,"timestamp":1789081479104,"change":-0.28000000000002956,"changeRate":-0.000959561343385982},"overnightTrading":{"tag":"夜盘","latestPrice":294.8999938964844,"preClose":294.9700012207031,"latestTime":"20260910 04:00 EDT","volume":22729,"amount":6700516,"timestamp":1789027202084,"change":-0.07000732421875,"changeRate":-0.00023733709844740773},"impliedVol":0.2327,"impliedVolPercentile":0.5538}]}}}