US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,036.94

-13.1112-0.64%

Number of Gainers:232

Number of Losers:779

Number of Flat:13

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:3.41B

Turnover:417.39B

Market Cap:94.91T

Float Cap:88.81T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Viking Therapeutics US VKTX	32.33	-1.13%	-0.3700	1.21M	39.09M	3.77B
iShares Russell Mid-Cap Growth ETF US IWP	136.88	-1.13%	-1.5700	703.66K	96.68M	19.22B
WisdomTree Bitcoin Fund US BTCW	81.6901	-1.14%	-0.9399	6K	477.74K	162.56M
L3Harris Technologies, Inc. US LHX	247.56	-1.14%	-2.8500	1.02M	253.13M	46.31B
Vanguard Small-Cap ETF US VB	290.73	-1.14%	-3.3600	474.31K	138.43M	78.46B
GigaCloud Technology Inc US GCT	51.285	-1.15%	-0.5950	325.81K	16.96M	1.83B
Airbnb, Inc. US ABNB	167.68	-1.15%	-1.9500	2.05M	346.82M	100.40B
iShares 10-20 Year Treasury Bond ETF US TLH	95.045	-1.16%	-1.1150	1.36M	129.23M	10.91B
iShares MSCI USA Value Factor ETF US VLUE	200.925	-1.17%	-2.3750	500.25K	100.68M	9.61B
Waters US WAT	400.08	-1.17%	-4.7300	281.48K	112.66M	39.24B
Vanguard Extended Market ETF US VXF	235.87	-1.17%	-2.8000	250.48K	59.33M	30.68B
Las Vegas Sands US LVS	42.82	-1.18%	-0.5100	3.61M	154.13M	27.73B
SPDR Portfolio Long Term Treasury ETF US SPTL	24.685	-1.18%	-0.2950	6.67M	165.13M	10.85B
iShares MSCI India ETF US INDA	48.095	-1.18%	-0.5750	2.81M	135.21M	6.52B
Vanguard Long-Term Bond ETF US BLV	64.814	-1.18%	-0.7760	817.86K	53.18M	5.54B
iShares Russell 2000 ETF US IWM	287.2	-1.18%	-3.4400	21.56M	6.22B	78.10B
Essex Property US ESS	271.12	-1.18%	-3.2500	227.58K	62.03M	17.46B
Martin Marietta Materials US MLM	497.01	-1.19%	-5.9800	522.05K	258.83M	35.30B
Vanguard Long-Term Treasury ETF US VGLT	51.875	-1.19%	-0.6250	3.90M	202.85M	10.32B
Trimble Navigation US TRMB	56.715	-1.19%	-0.6850	841.97K	48.12M	13.16B

1 ...32 33 34 35 36 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK4585?page=34"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2036.8995,"timestamp":1789067158978,"preClose":2050.0107,"halted":0,"volume":3407209930,"delay":0,"changeRate":-0.006396,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.111206,"latestTime":"09-10 15:05:59 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":417385486726.5429,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.005717,"increases":228,"decrements":781,"flats":8,"marketCap":94910966327814.75,"floatMarketCap":88806717318235.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2036.9404,"volume":3407905164,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.005718,"peRate":25.307875,"marketCap":94917159571842.75,"floatMarketCap":88812468432215.5,"timestamp":1789067163540,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":232,"down":779,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:33,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VKTX","nameCN":"Viking Therapeutics","changeRate":-0.011315,"change":-0.37,"latestPrice":32.33,"close":32.33,"volume":1211845,"market":"US","high":32.65,"low":31.87,"preClose":32.7,"open":32.5,"turnoverRate":0.011017,"peRate":0,"amplitude":0.023853,"marketValue":3771389453.21,"askSize":100,"bidSize":320,"askPrice":32.33,"bidPrice":32.3,"week52High":43.15,"week52Low":22.959,"changeRate5Day":-0.034925,"changeRate20Day":-0.049677,"changeRate60Day":0.091124,"changeRateWTD":-0.072842,"changeRateMTD":-0.013728,"changeRateQTD":-0.171238,"changeRateYTD":-0.081012,"amount":39093183.855953,"eps":-4.66765,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":9.236425,"volumeRatio":0.846911,"committee":0.871345,"roa":-0.518634,"roe":-0.888529,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3556300000,"shortable":3,"shares":116652937,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":32.51,"preClose":32.7,"latestTime":"09:29 EDT","volume":12517,"amount":409625.20867,"timestamp":1789046999999,"change":-0.19000000000000483,"changeRate":-0.005810397553516967},"postHourTrading":{"tag":"盘后","latestPrice":33.1,"preClose":32.7,"latestTime":"19:47 EDT","volume":44677,"amount":1465394.2703,"timestamp":1788997645394,"change":0.3999999999999986,"changeRate":0.012232415902140628},"overnightTrading":{"tag":"夜盘","latestPrice":32.91999816894531,"preClose":32.70000076293945,"latestTime":"20260910 04:00 EDT","volume":117,"amount":3835,"timestamp":1789027201941,"change":0.21999740600585938,"changeRate":0.006727749262171071},"impliedVol":1.2729,"impliedVolPercentile":0.996},{"symbol":"IWP","nameCN":"iShares Russell Mid-Cap Growth ETF","changeRate":-0.01134,"change":-1.57,"latestPrice":136.88,"close":136.88,"volume":703660,"market":"US","high":138.4138,"low":136.702,"preClose":138.45,"open":137.18,"turnoverRate":0.00501,"peRate":9.987356,"amplitude":0.012364,"marketValue":19224796000,"askSize":167,"bidSize":42,"askPrice":136.88,"bidPrice":136.86,"week52High":148.29,"week52Low":122.94,"changeRate5Day":-0.004509,"changeRate20Day":-0.063748,"changeRate60Day":-0.042395,"changeRateWTD":-0.020116,"changeRateMTD":-0.025488,"changeRateQTD":-0.065091,"changeRateYTD":-0.000438,"amount":96681548.317261,"eps":13.705329,"lyrEps":-8.733197,"lyrPeRate":0,"pbRate":1.032267,"volumeRatio":1.431902,"committee":-0.436242,"roa":0.002475,"roe":0.083534,"changeRate5Min":-0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.490493,"divideRate":0.003583,"floatMarketCap":19224796000,"shortable":3,"shares":140450000,"floatShares":140450000,"preHourTrading":{"tag":"盘前","latestPrice":138.45,"preClose":138.45,"latestTime":"08:38 EDT","volume":28,"amount":3876.6,"timestamp":1789043915214,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":138.45,"preClose":138.45,"latestTime":"19:30 EDT","volume":6529,"amount":903938.74,"timestamp":1788996609114,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.4499969482422,"preClose":138.4499969482422,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1725,"impliedVolPercentile":0.3307},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":-0.011375,"change":-0.9399,"latestPrice":81.6901,"close":81.6901,"volume":5877,"market":"US","high":81.6901,"low":81.13,"preClose":82.63,"open":81.17,"turnoverRate":0.002953,"peRate":0,"amplitude":0.006778,"marketValue":162563299,"askSize":400,"bidSize":100,"askPrice":81.51,"bidPrice":81.45,"week52High":133.92,"week52Low":61.45,"changeRate5Day":0.000001,"changeRate20Day":0.22053,"changeRate60Day":0.159876,"changeRateWTD":-0.032108,"changeRateMTD":-0.020267,"changeRateQTD":0.317582,"changeRateYTD":-0.118579,"amount":477743.75663,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.175568,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162563299,"shortable":3,"shares":1990000,"floatShares":1990000,"preHourTrading":{"tag":"盘前","latestPrice":82.0718,"preClose":82.63,"latestTime":"07:11 EDT","volume":306,"amount":25333.1586,"timestamp":1789038699519,"change":-0.5581999999999994,"changeRate":-0.006755415708580411},"postHourTrading":{"tag":"盘后","latestPrice":82.63,"preClose":82.63,"latestTime":"19:30 EDT","volume":12,"amount":991.56,"timestamp":1788996609777,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.62999725341797,"preClose":82.62999725341797,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3548,"impliedVolPercentile":0.3578},{"symbol":"LHX","nameCN":"L3Harris Technologies, Inc.","changeRate":-0.011381,"change":-2.85,"latestPrice":247.56,"close":247.56,"volume":1017736,"market":"US","high":252.21,"low":246.585,"preClose":250.41,"open":250.69,"turnoverRate":0.005501,"peRate":25.013898,"amplitude":0.022463,"marketValue":46306802803.32,"askSize":40,"bidSize":1,"askPrice":247.61,"bidPrice":247.43,"week52High":379.23,"week52Low":246.585,"changeRate5Day":-0.052619,"changeRate20Day":-0.148518,"changeRate60Day":-0.186113,"changeRateWTD":-0.034666,"changeRateMTD":-0.070197,"changeRateQTD":-0.148078,"changeRateYTD":-0.156726,"amount":253128006.925537,"eps":9.896898,"lyrEps":8.569903,"lyrPeRate":28.887141,"pbRate":2.329082,"volumeRatio":0.8697,"committee":-0.956522,"roa":0.043835,"roe":0.093401,"changeRate5Min":0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9,"divideRate":0.019793,"floatMarketCap":45798600000,"shortable":3,"shares":187052847,"floatShares":185000000,"preHourTrading":{"tag":"盘前","latestPrice":251,"preClose":250.41,"latestTime":"09:29 EDT","volume":813,"amount":204930.07263,"timestamp":1789046998739,"change":0.5900000000000034,"changeRate":0.00235613593706323},"postHourTrading":{"tag":"盘后","latestPrice":251.02,"preClose":250.41,"latestTime":"19:56 EDT","volume":22256,"amount":5574189.4091,"timestamp":1788998203352,"change":0.6100000000000136,"changeRate":0.002436004951878973},"overnightTrading":{"tag":"夜盘","latestPrice":251.50999450683594,"preClose":250.41000366210938,"latestTime":"20260910 04:00 EDT","volume":108,"amount":27166,"timestamp":1789027202156,"change":1.0999908447265625,"changeRate":0.004392759189488431},"impliedVol":0.2723,"impliedVolPercentile":0.3785},{"symbol":"VB","nameCN":"Vanguard Small-Cap ETF","changeRate":-0.011425,"change":-3.36,"latestPrice":290.73,"close":290.73,"volume":474312,"market":"US","high":293.3785,"low":290.7009,"preClose":294.09,"open":292.29,"turnoverRate":0.001757,"peRate":15.173898,"amplitude":0.009105,"marketValue":78463096509.93,"askSize":92,"bidSize":2,"askPrice":290.79,"bidPrice":290.72,"week52High":309.51,"week52Low":241.17,"changeRate5Day":-0.023347,"changeRate20Day":-0.053367,"changeRate60Day":-0.025834,"changeRateWTD":-0.030932,"changeRateMTD":-0.028146,"changeRateQTD":-0.040875,"changeRateYTD":0.127079,"amount":138431390.635254,"eps":19.159876,"lyrEps":14.110219,"lyrPeRate":20.604216,"pbRate":0.416806,"volumeRatio":1.463158,"committee":0,"roa":0.008047,"roe":0.255611,"changeRate5Min":-0.000687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.605,"divideRate":0.0124,"floatMarketCap":78463096509.93001,"shortable":3,"shares":269883041,"floatShares":269883041,"preHourTrading":{"tag":"盘前","latestPrice":293.17,"preClose":294.09,"latestTime":"09:19 EDT","volume":410,"amount":120366.2297,"timestamp":1789046388068,"change":-0.9199999999999591,"changeRate":-0.0031282940596414673},"postHourTrading":{"tag":"盘后","latestPrice":294.09,"preClose":294.09,"latestTime":"19:39 EDT","volume":96,"amount":28246.76,"timestamp":1788997177418,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":293.6499938964844,"preClose":294.0899963378906,"latestTime":"20260910 04:00 EDT","volume":404,"amount":118690,"timestamp":1789027201989,"change":-0.44000244140625,"changeRate":-0.0014961489574120545},"impliedVol":0.1934,"impliedVolPercentile":0.3745},{"symbol":"GCT","nameCN":"GigaCloud Technology Inc","changeRate":-0.011469,"change":-0.595,"latestPrice":51.285,"close":51.285,"volume":325811,"market":"US","high":53.3543,"low":50.382,"preClose":51.88,"open":50.382,"turnoverRate":0.012152,"peRate":12.185762,"amplitude":0.057292,"marketValue":1831397607,"askSize":25,"bidSize":8,"askPrice":51.37,"bidPrice":51.24,"week52High":56.27,"week52Low":25.39,"changeRate5Day":0.015545,"changeRate20Day":-0.007259,"changeRate60Day":0.486522,"changeRateWTD":-0.008986,"changeRateMTD":0.056769,"changeRateQTD":0.622943,"changeRateYTD":0.305626,"amount":16959753.6437,"eps":4.2086,"lyrEps":3.589999,"lyrPeRate":14.285519,"pbRate":3.429436,"volumeRatio":0.68789,"committee":-0.515152,"roa":0.090735,"roe":0.323435,"changeRate5Min":0.00166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1374997006.5,"shortable":3,"shares":35710200,"floatShares":26810900,"preHourTrading":{"tag":"盘前","latestPrice":50.87,"preClose":51.88,"latestTime":"09:28 EDT","volume":286,"amount":14671.93728,"timestamp":1789046880049,"change":-1.0100000000000051,"changeRate":-0.01946800308404019},"postHourTrading":{"tag":"盘后","latestPrice":51.5688,"preClose":51.88,"latestTime":"19:30 EDT","volume":24550,"amount":1273437.464,"timestamp":1788996609817,"change":-0.3111999999999995,"changeRate":-0.005998457979953729},"overnightTrading":{"tag":"夜盘","latestPrice":51.880001068115234,"preClose":51.880001068115234,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.6075,"impliedVolPercentile":0.2151},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.011496,"change":-1.95,"latestPrice":167.68,"close":167.68,"volume":2053860,"market":"US","high":170.13,"low":165.83,"preClose":169.63,"open":167.91,"turnoverRate":0.005059,"peRate":37.936516,"amplitude":0.025349,"marketValue":100404383157.76,"askSize":50,"bidSize":8,"askPrice":167.7,"bidPrice":167.64,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":-0.085016,"changeRate20Day":-0.068936,"changeRate60Day":0.206678,"changeRateWTD":-0.078377,"changeRateMTD":-0.084816,"changeRateQTD":0.171768,"changeRateYTD":0.235485,"amount":346820755.342712,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":41.553158,"pbRate":12.874007,"volumeRatio":0.500604,"committee":-0.724138,"roa":0.061394,"roe":0.34542,"changeRate5Min":0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68078079832.32,"shortable":3,"shares":598785682,"floatShares":405999999,"preHourTrading":{"tag":"盘前","latestPrice":167.72,"preClose":169.63,"latestTime":"09:28 EDT","volume":5749,"amount":972871.6505,"timestamp":1789046934985,"change":-1.9099999999999966,"changeRate":-0.011259800742793119},"postHourTrading":{"tag":"盘后","latestPrice":169.57,"preClose":169.63,"latestTime":"19:59 EDT","volume":713144,"amount":120971086.1592,"timestamp":1788998389273,"change":-0.060000000000002274,"changeRate":-0.00035371101809822717},"overnightTrading":{"tag":"夜盘","latestPrice":170.2899932861328,"preClose":169.6300048828125,"latestTime":"20260910 04:00 EDT","volume":336,"amount":57198,"timestamp":1789027202088,"change":0.6599884033203125,"changeRate":0.0038907527225284233},"impliedVol":0.3415,"impliedVolPercentile":0.2829},{"symbol":"TLH","nameCN":"iShares 10-20 Year Treasury Bond ETF","changeRate":-0.011595,"change":-1.115,"latestPrice":95.045,"close":95.045,"volume":1355332,"market":"US","high":95.67,"low":95.025,"preClose":96.16,"open":95.38,"turnoverRate":0.011806,"peRate":0,"amplitude":0.006708,"marketValue":10911166000,"askSize":255,"bidSize":120,"askPrice":95.05,"bidPrice":95.04,"week52High":105.465,"week52Low":95.025,"changeRate5Day":-0.01334,"changeRate20Day":-0.015792,"changeRate60Day":-0.04669,"changeRateWTD":-0.016199,"changeRateMTD":-0.020155,"changeRateQTD":-0.052865,"changeRateYTD":-0.065162,"amount":129234078.62323,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.367568,"committee":-0.36,"roa":0,"roe":0,"changeRate5Min":0.000053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4522,"divideRate":0.046843,"floatMarketCap":10911166000,"shortable":3,"shares":114800000,"floatShares":114800000,"preHourTrading":{"tag":"盘前","latestPrice":95.36,"preClose":96.16,"latestTime":"09:29 EDT","volume":1380,"amount":131733.8754,"timestamp":1789046994842,"change":-0.7999999999999972,"changeRate":-0.00831946755407651},"postHourTrading":{"tag":"盘后","latestPrice":96.1,"preClose":96.16,"latestTime":"19:30 EDT","volume":4150,"amount":398735.832,"timestamp":1788996608404,"change":-0.060000000000002274,"changeRate":-0.0006239600665557641},"overnightTrading":{"tag":"夜盘","latestPrice":96.05000305175781,"preClose":96.16000366210938,"latestTime":"20260910 04:00 EDT","volume":16,"amount":1537,"timestamp":1789027202081,"change":-0.1100006103515625,"changeRate":-0.001143933092370574},"impliedVol":0.0647,"impliedVolPercentile":0.0598},{"symbol":"VLUE","nameCN":"iShares MSCI USA Value Factor ETF","changeRate":-0.011682,"change":-2.375,"latestPrice":200.925,"close":200.925,"volume":500245,"market":"US","high":202.06,"low":200.7501,"preClose":203.3,"open":201.4607,"turnoverRate":0.010454,"peRate":0,"amplitude":0.006443,"marketValue":9614261250,"askSize":110,"bidSize":4,"askPrice":200.97,"bidPrice":200.91,"week52High":206.57,"week52Low":120.5,"changeRate5Day":-0.005716,"changeRate20Day":0.003321,"changeRate60Day":-0.006993,"changeRateWTD":-0.02231,"changeRateMTD":-0.003052,"changeRateQTD":0.00558,"changeRateYTD":0.469502,"amount":100680519.620209,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.585948,"committee":-0.932203,"roa":0,"roe":0,"changeRate5Min":-0.000671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8049,"divideRate":0.01396,"floatMarketCap":9614261250,"shortable":3,"shares":47850000,"floatShares":47850000,"preHourTrading":{"tag":"盘前","latestPrice":201.7224,"preClose":203.3,"latestTime":"08:57 EDT","volume":261,"amount":52967.96118,"timestamp":1789045056998,"change":-1.577600000000018,"changeRate":-0.007759960649286857},"postHourTrading":{"tag":"盘后","latestPrice":203.3,"preClose":203.3,"latestTime":"19:30 EDT","volume":115,"amount":23401.1,"timestamp":1788996608643,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":203.16000366210938,"preClose":203.3000030517578,"latestTime":"20260910 04:00 EDT","volume":101,"amount":20520,"timestamp":1789027202087,"change":-0.1399993896484375,"changeRate":-0.000688634468996025},"impliedVol":0.2488,"impliedVolPercentile":0.8127},{"symbol":"WAT","nameCN":"Waters","changeRate":-0.011684,"change":-4.73,"latestPrice":400.08,"close":400.08,"volume":281475,"market":"US","high":403.08,"low":392.95,"preClose":404.81,"open":395.97,"turnoverRate":0.00287,"peRate":101.286075,"amplitude":0.025024,"marketValue":39243647160,"askSize":24,"bidSize":10,"askPrice":400.32,"bidPrice":400.18,"week52High":426.22,"week52Low":282.77,"changeRate5Day":-0.029403,"changeRate20Day":-0.038616,"changeRate60Day":0.118292,"changeRateWTD":-0.022717,"changeRateMTD":-0.035092,"changeRateQTD":0.066766,"changeRateYTD":0.053313,"amount":112663418.177032,"eps":3.95,"lyrEps":10.750071,"lyrPeRate":37.216498,"pbRate":2.582668,"volumeRatio":0.629682,"committee":-0.411765,"roa":0.03558,"roe":0.019202,"changeRate5Min":-0.000575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39243647160,"shortable":3,"shares":98089500,"floatShares":98089500,"preHourTrading":{"tag":"盘前","latestPrice":403.31,"preClose":404.81,"latestTime":"09:12 EDT","volume":587,"amount":237486.37615,"timestamp":1789045941620,"change":-1.5,"changeRate":-0.003705442059237667},"postHourTrading":{"tag":"盘后","latestPrice":404.81,"preClose":404.81,"latestTime":"19:30 EDT","volume":36448,"amount":14754513.94,"timestamp":1788996608762,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":404.80999755859375,"preClose":404.80999755859375,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3278,"impliedVolPercentile":0.3625},{"symbol":"VXF","nameCN":"Vanguard Extended Market ETF","changeRate":-0.011732,"change":-2.8,"latestPrice":235.87,"close":235.87,"volume":250479,"market":"US","high":238.05,"low":235.87,"preClose":238.67,"open":236.745,"turnoverRate":0.001926,"peRate":8.513204,"amplitude":0.009134,"marketValue":30676732814.26,"askSize":152,"bidSize":400,"askPrice":235.92,"bidPrice":235.87,"week52High":250.75,"week52Low":195.9036,"changeRate5Day":-0.015403,"changeRate20Day":-0.052236,"changeRate60Day":-0.022544,"changeRateWTD":-0.027982,"changeRateMTD":-0.022989,"changeRateQTD":-0.041997,"changeRateYTD":0.127917,"amount":59331074.167145,"eps":27.706371,"lyrEps":17.018229,"lyrPeRate":13.859844,"pbRate":0.314114,"volumeRatio":1.162811,"committee":0.595745,"roa":0.005484,"roe":0.214681,"changeRate5Min":-0.000677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4429,"divideRate":0.010357,"floatMarketCap":30676732814.260002,"shortable":3,"shares":130057798,"floatShares":130057798,"preHourTrading":{"tag":"盘前","latestPrice":236.89,"preClose":238.67,"latestTime":"08:53 EDT","volume":181,"amount":43204.31266,"timestamp":1789044798305,"change":-1.7800000000000011,"changeRate":-0.007457996396698375},"postHourTrading":{"tag":"盘后","latestPrice":238.67,"preClose":238.67,"latestTime":"19:30 EDT","volume":40,"amount":9539.07,"timestamp":1788996608160,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":238.32000732421875,"preClose":238.6699981689453,"latestTime":"20260910 04:00 EDT","volume":366,"amount":87244,"timestamp":1789027202018,"change":-0.3499908447265625,"changeRate":-0.0014664216173447047},"impliedVol":0.2126,"impliedVolPercentile":0.3984},{"symbol":"LVS","nameCN":"Las Vegas Sands","changeRate":-0.01177,"change":-0.51,"latestPrice":42.82,"close":42.82,"volume":3606649,"market":"US","high":43.33,"low":42.12,"preClose":43.33,"open":43.33,"turnoverRate":0.012744,"peRate":16.608004,"amplitude":0.027925,"marketValue":27734565384,"askSize":224,"bidSize":190,"askPrice":42.83,"bidPrice":42.81,"week52High":70.4545,"week52Low":42.12,"changeRate5Day":-0.038617,"changeRate20Day":-0.062609,"changeRate60Day":-0.139123,"changeRateWTD":-0.034934,"changeRateMTD":-0.022598,"changeRateQTD":-0.07296,"changeRateYTD":-0.342142,"amount":154126033.492374,"eps":2.578275,"lyrEps":2.354558,"lyrPeRate":18.186003,"pbRate":47.735913,"volumeRatio":0.7536,"committee":-0.981818,"roa":0.095488,"roe":1.228688,"changeRate5Min":-0.000819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.026857,"floatMarketCap":12118060000,"shortable":3,"shares":647701200,"floatShares":283000000,"preHourTrading":{"tag":"盘前","latestPrice":43,"preClose":43.33,"latestTime":"09:22 EDT","volume":7012,"amount":301976.02226,"timestamp":1789046541308,"change":-0.3299999999999983,"changeRate":-0.007615970459266058},"postHourTrading":{"tag":"盘后","latestPrice":43.31,"preClose":43.33,"latestTime":"19:56 EDT","volume":530793,"amount":22987182.0626,"timestamp":1788998194855,"change":-0.01999999999999602,"changeRate":-0.0004615739672281565},"overnightTrading":{"tag":"夜盘","latestPrice":43.290000915527344,"preClose":43.33000183105469,"latestTime":"20260910 04:00 EDT","volume":1982,"amount":85655,"timestamp":1789027202062,"change":-0.04000091552734375,"changeRate":-0.0009231690246242968},"impliedVol":0.3579,"impliedVolPercentile":0.3705},{"symbol":"SPTL","nameCN":"SPDR Portfolio Long Term Treasury ETF","changeRate":-0.011809,"change":-0.295,"latestPrice":24.685,"close":24.685,"volume":6668206,"market":"US","high":24.86,"low":24.6701,"preClose":24.98,"open":24.76,"turnoverRate":0.015169,"peRate":0,"amplitude":0.007602,"marketValue":10851526000,"askSize":86870,"bidSize":40200,"askPrice":24.69,"bidPrice":24.68,"week52High":27.7,"week52Low":24.6701,"changeRate5Day":-0.013783,"changeRate20Day":-0.016142,"changeRate60Day":-0.051671,"changeRateWTD":-0.017317,"changeRateMTD":-0.020048,"changeRateQTD":-0.058902,"changeRateYTD":-0.067435,"amount":165133080.956985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.324583,"committee":-0.374173,"roa":0,"roe":0,"changeRate5Min":0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0941,"divideRate":0.044322,"floatMarketCap":10851526000,"shortable":3,"shares":439600000,"floatShares":439600000,"preHourTrading":{"tag":"盘前","latestPrice":24.75,"preClose":24.98,"latestTime":"09:25 EDT","volume":2977,"amount":73863.990304,"timestamp":1789046751488,"change":-0.23000000000000043,"changeRate":-0.009207365892714188},"postHourTrading":{"tag":"盘后","latestPrice":24.95,"preClose":24.98,"latestTime":"19:35 EDT","volume":11012,"amount":275017.3207,"timestamp":1788996918632,"change":-0.030000000000001137,"changeRate":-0.0012009607686149374},"overnightTrading":{"tag":"夜盘","latestPrice":24.979999542236328,"preClose":24.979999542236328,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0391,"impliedVolPercentile":0.0916},{"symbol":"INDA","nameCN":"iShares MSCI India ETF","changeRate":-0.011814,"change":-0.575,"latestPrice":48.095,"close":48.095,"volume":2806384,"market":"US","high":48.3,"low":48.05,"preClose":48.67,"open":48.28,"turnoverRate":0.020696,"peRate":0,"amplitude":0.005137,"marketValue":6521681951.905,"askSize":2400,"bidSize":4314,"askPrice":48.1,"bidPrice":48.09,"week52High":55.5,"week52Low":45.2118,"changeRate5Day":-0.037523,"changeRate20Day":-0.037137,"changeRate60Day":-0.02365,"changeRateWTD":-0.036365,"changeRateMTD":-0.032294,"changeRateQTD":-0.02622,"changeRateYTD":-0.110176,"amount":135212491.944397,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.678782,"committee":0.285076,"roa":0,"roe":0,"changeRate5Min":-0.000416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6521681951.905,"shortable":3,"shares":135599999,"floatShares":135599999,"preHourTrading":{"tag":"盘前","latestPrice":48.32,"preClose":48.67,"latestTime":"09:24 EDT","volume":2350,"amount":114109.3495,"timestamp":1789046660772,"change":-0.3500000000000014,"changeRate":-0.0071912882679268835},"postHourTrading":{"tag":"盘后","latestPrice":48.8019,"preClose":48.67,"latestTime":"19:44 EDT","volume":683260,"amount":33346961.6758,"timestamp":1788997470770,"change":0.13190000000000168,"changeRate":0.0027100883501130404},"overnightTrading":{"tag":"夜盘","latestPrice":48.5099983215332,"preClose":48.66999816894531,"latestTime":"20260910 04:00 EDT","volume":426,"amount":20746,"timestamp":1789027202072,"change":-0.15999984741210938,"changeRate":-0.00328744305386475},"impliedVol":0.1416,"impliedVolPercentile":0.1912},{"symbol":"BLV","nameCN":"Vanguard Long-Term Bond ETF","changeRate":-0.011831,"change":-0.776,"latestPrice":64.814,"close":64.814,"volume":817859,"market":"US","high":65.21,"low":64.814,"preClose":65.59,"open":65.04,"turnoverRate":0.009566,"peRate":0,"amplitude":0.006038,"marketValue":5541597000,"askSize":350,"bidSize":550,"askPrice":64.82,"bidPrice":64.81,"week52High":72.625,"week52Low":64.814,"changeRate5Day":-0.012885,"changeRate20Day":-0.016629,"changeRate60Day":-0.055465,"changeRateWTD":-0.015434,"changeRateMTD":-0.021232,"changeRateQTD":-0.059713,"changeRateYTD":-0.067693,"amount":53181788.144241,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.289367,"committee":0.222222,"roa":0,"roe":0,"changeRate5Min":-0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2861,"divideRate":0.0507,"floatMarketCap":5541596999.999999,"shortable":3,"shares":85500000,"floatShares":85500000,"preHourTrading":{"tag":"盘前","latestPrice":65.07,"preClose":65.59,"latestTime":"09:26 EDT","volume":1324,"amount":86815.13016,"timestamp":1789046799133,"change":-0.5200000000000102,"changeRate":-0.007928037810642021},"postHourTrading":{"tag":"盘后","latestPrice":65.45,"preClose":65.59,"latestTime":"19:58 EDT","volume":2534,"amount":167352.4239,"timestamp":1788998320622,"change":-0.14000000000000057,"changeRate":-0.0021344717182497416},"overnightTrading":{"tag":"夜盘","latestPrice":65.58999633789062,"preClose":65.58999633789062,"latestTime":"20260910 04:00 EDT","volume":79,"amount":5182,"timestamp":1789027202058,"change":0,"changeRate":0},"impliedVol":0.0893,"impliedVolPercentile":0.5378},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.011836,"change":-3.44,"latestPrice":287.2,"close":287.2,"volume":21563721,"market":"US","high":289.82,"low":287.18,"preClose":290.64,"open":288.5,"turnoverRate":0.079293,"peRate":15.94899,"amplitude":0.009083,"marketValue":78104040000,"askSize":170,"bidSize":127,"askPrice":287.25,"bidPrice":287.24,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.023162,"changeRate20Day":-0.051237,"changeRate60Day":-0.025251,"changeRateWTD":-0.029763,"changeRateMTD":-0.022897,"changeRateQTD":-0.044101,"changeRateYTD":0.166721,"amount":6217616768.844727,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.728259,"pbRate":1.094877,"volumeRatio":1.394435,"committee":-0.781818,"roa":0.006208,"roe":0.214253,"changeRate5Min":-0.000783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.008844,"floatMarketCap":78104040000,"shortable":3,"shares":271950000,"floatShares":271950000,"preHourTrading":{"tag":"盘前","latestPrice":288.5,"preClose":290.64,"latestTime":"09:29 EDT","volume":450293,"amount":130240666.96634,"timestamp":1789046999999,"change":-2.1399999999999864,"changeRate":-0.007363060831268877},"postHourTrading":{"tag":"盘后","latestPrice":290.7,"preClose":290.64,"latestTime":"19:59 EDT","volume":544101,"amount":158668475.3951,"timestamp":1788998368833,"change":0.060000000000002274,"changeRate":0.00020644095788605241},"overnightTrading":{"tag":"夜盘","latestPrice":291.29998779296875,"preClose":290.6400146484375,"latestTime":"20260910 04:00 EDT","volume":53287,"amount":15511190,"timestamp":1789027202140,"change":0.65997314453125,"changeRate":0.0022707580211539812},"impliedVol":0.2308,"impliedVolPercentile":0.3625},{"symbol":"ESS","nameCN":"Essex Property","changeRate":-0.011845,"change":-3.25,"latestPrice":271.12,"close":271.12,"volume":227578,"market":"US","high":275.46,"low":270.92,"preClose":274.37,"open":274.52,"turnoverRate":0.003567,"peRate":42.179861,"amplitude":0.016547,"marketValue":17461218444.64,"askSize":5,"bidSize":57,"askPrice":271.38,"bidPrice":271.04,"week52High":303.345,"week52Low":238.46,"changeRate5Day":-0.022251,"changeRate20Day":-0.036086,"changeRate60Day":-0.036497,"changeRateWTD":-0.026883,"changeRateMTD":-0.041843,"changeRateQTD":-0.070201,"changeRateYTD":0.036075,"amount":62026631.146606,"eps":6.427712,"lyrEps":10.4,"lyrPeRate":26.069231,"pbRate":3.280289,"volumeRatio":0.473853,"committee":0.83871,"roa":0.029564,"roe":0.077099,"changeRate5Min":-0.001285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.3163,"divideRate":0.038051,"floatMarketCap":17296719638.08,"shortable":3,"shares":64404022,"floatShares":63797284,"preHourTrading":{"tag":"盘前","latestPrice":274.05,"preClose":274.37,"latestTime":"08:58 EDT","volume":19,"amount":5202.44035,"timestamp":1789045085172,"change":-0.3199999999999932,"changeRate":-0.001166308269854551},"postHourTrading":{"tag":"盘后","latestPrice":274.37,"preClose":274.37,"latestTime":"19:30 EDT","volume":9364,"amount":2569200.68,"timestamp":1788996608624,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":274.3699951171875,"preClose":274.3699951171875,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2372,"impliedVolPercentile":0.6693},{"symbol":"MLM","nameCN":"Martin Marietta Materials","changeRate":-0.011889,"change":-5.98,"latestPrice":497.01,"close":497.01,"volume":522051,"market":"US","high":500.41,"low":491.62,"preClose":502.99,"open":495.73,"turnoverRate":0.008759,"peRate":12.219362,"amplitude":0.017475,"marketValue":35297351994,"askSize":23,"bidSize":40,"askPrice":497.37,"bidPrice":496.85,"week52High":710.97,"week52Low":491.62,"changeRate5Day":-0.038796,"changeRate20Day":-0.086211,"changeRate60Day":-0.156022,"changeRateWTD":-0.034501,"changeRateMTD":-0.041816,"changeRateQTD":-0.138183,"changeRateYTD":-0.201796,"amount":258826140.304596,"eps":40.673973,"lyrEps":18.765742,"lyrPeRate":26.484964,"pbRate":3.057107,"volumeRatio":0.711694,"committee":0.269841,"roa":0.045682,"roe":0.088935,"changeRate5Min":-0.000483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.00668,"floatMarketCap":29621171755.44,"shortable":3,"shares":71019400,"floatShares":59598744,"preHourTrading":{"tag":"盘前","latestPrice":498.8,"preClose":502.99,"latestTime":"09:29 EDT","volume":373,"amount":186559.8665,"timestamp":1789046998762,"change":-4.189999999999998,"changeRate":-0.008330185490765219},"postHourTrading":{"tag":"盘后","latestPrice":502.99,"preClose":502.99,"latestTime":"19:53 EDT","volume":19961,"amount":10040195.95,"timestamp":1788998016449,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":502.989990234375,"preClose":502.989990234375,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2915,"impliedVolPercentile":0.5976},{"symbol":"VGLT","nameCN":"Vanguard Long-Term Treasury ETF","changeRate":-0.011905,"change":-0.625,"latestPrice":51.875,"close":51.875,"volume":3896745,"market":"US","high":52.24,"low":51.8601,"preClose":52.5,"open":52.04,"turnoverRate":0.019585,"peRate":0,"amplitude":0.007236,"marketValue":10321495191.25,"askSize":8550,"bidSize":2002,"askPrice":51.88,"bidPrice":51.87,"week52High":58.44,"week52Low":51.8601,"changeRate5Day":-0.014158,"changeRate20Day":-0.016401,"changeRate60Day":-0.05303,"changeRateWTD":-0.017147,"changeRateMTD":-0.020857,"changeRateQTD":-0.059895,"changeRateYTD":-0.070341,"amount":202847291.899567,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.875094,"committee":-0.620546,"roa":0,"roe":0,"changeRate5Min":0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5252,"divideRate":0.048679,"floatMarketCap":10321495191.25,"shortable":3,"shares":198968582,"floatShares":198968582,"preHourTrading":{"tag":"盘前","latestPrice":52.03,"preClose":52.5,"latestTime":"09:27 EDT","volume":13945,"amount":727615.5164,"timestamp":1789046820076,"change":-0.46999999999999886,"changeRate":-0.00895238095238093},"postHourTrading":{"tag":"盘后","latestPrice":52.55,"preClose":52.5,"latestTime":"19:30 EDT","volume":10298,"amount":540490.999,"timestamp":1788996609667,"change":0.04999999999999716,"changeRate":0.0009523809523808983},"overnightTrading":{"tag":"夜盘","latestPrice":52.45000076293945,"preClose":52.5,"latestTime":"20260910 04:00 EDT","volume":2310,"amount":121183,"timestamp":1789027202057,"change":-0.049999237060546875,"changeRate":-0.0009523664202008928},"impliedVol":0.0211,"impliedVolPercentile":0.004},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":-0.011934,"change":-0.685,"latestPrice":56.715,"close":56.715,"volume":841966,"market":"US","high":57.55,"low":56.62,"preClose":57.4,"open":57.4,"turnoverRate":0.003628,"peRate":0,"amplitude":0.016202,"marketValue":13162912378.665,"askSize":20,"bidSize":534,"askPrice":56.73,"bidPrice":56.69,"week52High":84.42,"week52Low":47.92,"changeRate5Day":-0.040518,"changeRate20Day":0.006477,"changeRate60Day":0.129556,"changeRateWTD":-0.046326,"changeRateMTD":-0.053804,"changeRateQTD":0.108148,"changeRateYTD":-0.276133,"amount":48117481.350945,"eps":-0.48,"lyrEps":1.76,"lyrPeRate":32.224432,"pbRate":2.575509,"volumeRatio":0.366881,"committee":0.927798,"roa":0.048044,"roe":-0.01939,"changeRate5Min":-0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13162912378.665,"shortable":3,"shares":232088731,"floatShares":232088731,"preHourTrading":{"tag":"盘前","latestPrice":57.49,"preClose":57.4,"latestTime":"09:29 EDT","volume":1037,"amount":59552.252169,"timestamp":1789046999999,"change":0.09000000000000341,"changeRate":0.0015679442508711396},"postHourTrading":{"tag":"盘后","latestPrice":57.4,"preClose":57.4,"latestTime":"19:40 EDT","volume":49120,"amount":2819506.99,"timestamp":1788997206196,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.18000030517578,"preClose":57.400001525878906,"latestTime":"20260910 04:00 EDT","volume":11,"amount":631,"timestamp":1789027201918,"change":-0.220001220703125,"changeRate":-0.003832773777957776},"impliedVol":0.4018,"impliedVolPercentile":0.4502}]}}}