US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,037.90

-12.1096-0.59%

Number of Gainers:254

Number of Losers:751

Number of Flat:19

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:5.31B

Turnover:669.19B

Market Cap:94.95T

Float Cap:88.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard Long-Term Bond ETF US BLV	64.83	-1.16%	-0.7600	1.20M	77.69M	5.54B
iShares S&P Mid-Cap 400 Growth ETF US IJK	110.55	-1.16%	-1.3000	335.77K	37.18M	10.51B
iShares 20+ Year Treasury Bond ETF US TLT	80.78	-1.16%	-0.9500	60.48M	4.89B	46.25B
iShares 10-20 Year Treasury Bond ETF US TLH	95.04	-1.16%	-1.1200	1.57M	149.37M	10.91B
Airbnb, Inc. US ABNB	167.65	-1.17%	-1.9800	3.96M	665.57M	100.39B
iShares MSCI EAFE Growth ETF US EFG	120.77	-1.18%	-1.4400	952.90K	115.38M	16.52B
Vanguard Long-Term Treasury ETF US VGLT	51.88	-1.18%	-0.6200	4.41M	229.60M	10.32B
SPDR Portfolio Developed World ex-US ETF US SPDW	50.99	-1.18%	-0.6100	1.98M	101.16M	41.50B
iShares MSCI USA Value Factor ETF US VLUE	200.89	-1.19%	-2.4100	643.48K	129.47M	9.61B
Kimco US KIM	23.29	-1.19%	-0.2800	5.60M	130.59M	15.62B
Sempra US SRE	84	-1.19%	-1.0100	2.54M	213.90M	54.83B
Global X Robotics & Artificial Intelligence ETF US BOTZ	34.76	-1.19%	-0.4200	799.65K	27.81M	3.31B
Verisk Analytics US VRSK	175.86	-1.20%	-2.1300	910.07K	160.08M	22.89B
Edison US EIX	56.75	-1.20%	-0.6900	5.42M	309.56M	21.84B
CBRE Group Inc US CBRE	137.99	-1.21%	-1.6900	1.57M	216.75M	39.96B
McKesson US MCK	880.86	-1.21%	-10.8200	852.97K	754.54M	103.13B
Pool US POOL	175.76	-1.21%	-2.1600	709.03K	124.36M	6.41B
UnitedHealth US UNH	388.28	-1.22%	-4.7800	4.35M	1.70B	348.52B
Brookfield Corp US BN	38.05	-1.22%	-0.4700	5.92M	225.34M	84.93B
DigitalOcean Holdings, Inc. US DOCN	131.05	-1.22%	-1.6200	2.25M	293.89M	15.33B

1 ...33 34 35 36 37 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK4585?page=35"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2037.9011,"timestamp":1789070399999,"preClose":2050.0107,"halted":0,"volume":5313257857,"delay":0,"changeRate":-0.005907,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-12.109619,"latestTime":"09-10 16:00:00 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":669191979036.0533,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789113600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.008915,"increases":252,"decrements":752,"flats":13,"marketCap":94947480082116.25,"floatMarketCap":88851860126698.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2037.9011,"volume":5313257857,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.008915,"peRate":25.307875,"marketCap":94947480082116.25,"floatMarketCap":88851860126698.5,"timestamp":1789070399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":254,"down":751,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:34,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BLV","nameCN":"Vanguard Long-Term Bond ETF","changeRate":-0.011587,"change":-0.76,"latestPrice":64.83,"close":64.83,"volume":1195995,"market":"US","high":65.21,"low":64.76,"preClose":65.59,"open":65.05,"turnoverRate":0.013988,"peRate":0,"amplitude":0.006861,"marketValue":5542965000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.625,"week52Low":64.76,"changeRate5Day":-0.012641,"changeRate20Day":-0.016386,"changeRate60Day":-0.055232,"changeRateWTD":-0.015191,"changeRateMTD":-0.020991,"changeRateQTD":-0.059481,"changeRateYTD":-0.067463,"amount":77693257.560997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.629269,"roa":0,"roe":0,"changeRate5Min":0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2861,"divideRate":0.050688,"floatMarketCap":5542965000,"shortable":3,"shares":85500000,"floatShares":85500000,"hourTrading":{"tag":"盘后","latestPrice":64.968,"preClose":64.83,"latestTime":"19:59 EDT","volume":303297,"amount":19663088.335,"timestamp":1789084779922,"change":0.13800000000000523,"changeRate":0.0021286441462286788},"preHourTrading":{"tag":"盘前","latestPrice":65.07,"preClose":65.59,"latestTime":"09:26 EDT","volume":1324,"amount":86815.13016,"timestamp":1789046799133,"change":-0.5200000000000102,"changeRate":-0.007928037810642021},"postHourTrading":{"tag":"盘后","latestPrice":64.968,"preClose":64.83,"latestTime":"19:59 EDT","volume":303297,"amount":19663088.335,"timestamp":1789084779922,"change":0.13800000000000523,"changeRate":0.0021286441462286788},"overnightTrading":{"tag":"夜盘","latestPrice":64.83000183105469,"preClose":64.83000183105469,"latestTime":"20260910 23:11 EDT","volume":0,"amount":0,"timestamp":1789096284037,"change":0,"changeRate":0},"impliedVol":0.0985,"impliedVolPercentile":0.7131},{"symbol":"IJK","nameCN":"iShares S&P Mid-Cap 400 Growth ETF","changeRate":-0.011623,"change":-1.3,"latestPrice":110.55,"close":110.55,"volume":335766,"market":"US","high":111.61,"low":110.45,"preClose":111.85,"open":110.94,"turnoverRate":0.003531,"peRate":5.622531,"amplitude":0.010371,"marketValue":10513305000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.3942,"week52Low":91.3,"changeRate5Day":-0.014442,"changeRate20Day":-0.064246,"changeRate60Day":-0.046078,"changeRateWTD":-0.025562,"changeRateMTD":-0.022978,"changeRateQTD":-0.059149,"changeRateYTD":0.141102,"amount":37178527.510712,"eps":19.661964,"lyrEps":17.538596,"lyrPeRate":6.303241,"pbRate":1.05716,"volumeRatio":1.458619,"roa":0.004159,"roe":0.188647,"changeRate5Min":0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.005608,"floatMarketCap":10513305000,"shortable":3,"shares":95100000,"floatShares":95100000,"hourTrading":{"tag":"盘后","latestPrice":110.55,"preClose":110.55,"latestTime":"19:30 EDT","volume":18,"amount":1989.35,"timestamp":1789083008304,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":111.85,"preClose":111.85,"latestTime":"08:32 EDT","volume":8,"amount":893.14996,"timestamp":1789043575369,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":110.55,"preClose":110.55,"latestTime":"19:30 EDT","volume":18,"amount":1989.35,"timestamp":1789083008304,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.55000305175781,"preClose":110.55000305175781,"latestTime":"20260910 23:11 EDT","volume":0,"amount":0,"timestamp":1789096284072,"change":0,"changeRate":0},"impliedVol":0.1062,"impliedVolPercentile":0.4143},{"symbol":"TLT","nameCN":"iShares 20+ Year Treasury Bond ETF","changeRate":-0.011624,"change":-0.95,"latestPrice":80.78,"close":80.78,"volume":60481390,"market":"US","high":81.36,"low":80.665,"preClose":81.73,"open":80.995,"turnoverRate":0.105626,"peRate":0,"amplitude":0.008504,"marketValue":46254628000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.185,"week52Low":80.665,"changeRate5Day":-0.014277,"changeRate20Day":-0.016198,"changeRate60Day":-0.057629,"changeRateWTD":-0.017394,"changeRateMTD":-0.021086,"changeRateQTD":-0.065263,"changeRateYTD":-0.073199,"amount":4894745068.065872,"eps":-6.058287,"lyrEps":2.393543,"lyrPeRate":33.749133,"pbRate":1.020725,"volumeRatio":2.6794,"roa":0.026698,"roe":0.024357,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8903,"divideRate":0.048159,"floatMarketCap":46254628000,"shortable":3,"shares":572600000,"floatShares":572600000,"hourTrading":{"tag":"盘后","latestPrice":80.7471,"preClose":80.78,"latestTime":"19:59 EDT","volume":3182213,"amount":257004329.374969,"timestamp":1789084786125,"change":-0.03289999999999793,"changeRate":-0.0004072790294627127},"preHourTrading":{"tag":"盘前","latestPrice":80.99,"preClose":81.73,"latestTime":"09:29 EDT","volume":2189443,"amount":177880880.54083,"timestamp":1789046999999,"change":-0.7400000000000091,"changeRate":-0.009054202863085881},"postHourTrading":{"tag":"盘后","latestPrice":80.7471,"preClose":80.78,"latestTime":"19:59 EDT","volume":3182213,"amount":257004329.374969,"timestamp":1789084786125,"change":-0.03289999999999793,"changeRate":-0.0004072790294627127},"overnightTrading":{"tag":"夜盘","latestPrice":80.62,"preClose":80.78,"latestTime":"20260910 23:12 EDT","volume":110478,"amount":8913368.35434,"timestamp":1789096343018,"change":-0.1599999999999966,"changeRate":-0.001980688289180448},"impliedVol":0.1376,"impliedVolPercentile":0.7849},{"symbol":"TLH","nameCN":"iShares 10-20 Year Treasury Bond ETF","changeRate":-0.011647,"change":-1.12,"latestPrice":95.04,"close":95.04,"volume":1567296,"market":"US","high":95.67,"low":94.94,"preClose":96.16,"open":95.38,"turnoverRate":0.013652,"peRate":0,"amplitude":0.007592,"marketValue":10910592000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.465,"week52Low":94.94,"changeRate5Day":-0.013391,"changeRate20Day":-0.015843,"changeRate60Day":-0.04674,"changeRateWTD":-0.016251,"changeRateMTD":-0.020206,"changeRateQTD":-0.052915,"changeRateYTD":-0.065211,"amount":149366219.260254,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.366531,"roa":0,"roe":0,"changeRate5Min":0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4522,"divideRate":0.046846,"floatMarketCap":10910592000,"shortable":3,"shares":114800000,"floatShares":114800000,"hourTrading":{"tag":"盘后","latestPrice":94.93,"preClose":95.04,"latestTime":"19:30 EDT","volume":1253,"amount":119005.4,"timestamp":1789083009714,"change":-0.10999999999999943,"changeRate":-0.0011574074074074013},"preHourTrading":{"tag":"盘前","latestPrice":95.36,"preClose":96.16,"latestTime":"09:29 EDT","volume":1380,"amount":131733.8754,"timestamp":1789046994842,"change":-0.7999999999999972,"changeRate":-0.00831946755407651},"postHourTrading":{"tag":"盘后","latestPrice":94.93,"preClose":95.04,"latestTime":"19:30 EDT","volume":1253,"amount":119005.4,"timestamp":1789083009714,"change":-0.10999999999999943,"changeRate":-0.0011574074074074013},"overnightTrading":{"tag":"夜盘","latestPrice":95.04000091552734,"preClose":95.04000091552734,"latestTime":"20260910 23:11 EDT","volume":0,"amount":0,"timestamp":1789096284043,"change":0,"changeRate":0},"impliedVol":0.0648,"impliedVolPercentile":0.0598},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.011672,"change":-1.98,"latestPrice":167.65,"close":167.65,"volume":3955419,"market":"US","high":170.13,"low":165.83,"preClose":169.63,"open":167.79,"turnoverRate":0.009742,"peRate":37.929729,"amplitude":0.025349,"marketValue":100386419587.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":-0.08518,"changeRate20Day":-0.069102,"changeRate60Day":0.206462,"changeRateWTD":-0.078542,"changeRateMTD":-0.08498,"changeRateQTD":0.171558,"changeRateYTD":0.235264,"amount":665565516.434784,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":41.545724,"pbRate":12.871704,"volumeRatio":0.83307,"roa":0.061394,"roe":0.34542,"changeRate5Min":0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68065899832.350006,"shortable":3,"shares":598785682,"floatShares":405999999,"hourTrading":{"tag":"盘后","latestPrice":167.5526,"preClose":167.65,"latestTime":"19:59 EDT","volume":308727,"amount":51757710.916,"timestamp":1789084790062,"change":-0.09739999999999327,"changeRate":-0.0005809722636444573},"preHourTrading":{"tag":"盘前","latestPrice":167.72,"preClose":169.63,"latestTime":"09:28 EDT","volume":5749,"amount":972871.6505,"timestamp":1789046934985,"change":-1.9099999999999966,"changeRate":-0.011259800742793119},"postHourTrading":{"tag":"盘后","latestPrice":167.5526,"preClose":167.65,"latestTime":"19:59 EDT","volume":308727,"amount":51757710.916,"timestamp":1789084790062,"change":-0.09739999999999327,"changeRate":-0.0005809722636444573},"overnightTrading":{"tag":"夜盘","latestPrice":167.9499969482422,"preClose":167.64999389648438,"latestTime":"20260910 23:06 EDT","volume":159,"amount":26656,"timestamp":1789096016201,"change":0.3000030517578125,"changeRate":0.0017894605587820637},"impliedVol":0.3479,"impliedVolPercentile":0.3108},{"symbol":"EFG","nameCN":"iShares MSCI EAFE Growth ETF","changeRate":-0.011783,"change":-1.44,"latestPrice":120.77,"close":120.77,"volume":952897,"market":"US","high":121.65,"low":120.59,"preClose":122.21,"open":120.89,"turnoverRate":0.006966,"peRate":78.733431,"amplitude":0.008674,"marketValue":16521336000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.4371,"week52Low":107.17,"changeRate5Day":-0.017011,"changeRate20Day":-0.047856,"changeRate60Day":-0.024633,"changeRateWTD":-0.030349,"changeRateMTD":-0.029024,"changeRateQTD":-0.029336,"changeRateYTD":0.06013,"amount":115379336.824394,"eps":1.53391,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.471324,"roa":0,"roe":0,"changeRate5Min":0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7864,"divideRate":0.023072,"floatMarketCap":16521336000,"shortable":3,"shares":136800000,"floatShares":136800000,"hourTrading":{"tag":"盘后","latestPrice":120.77,"preClose":120.77,"latestTime":"19:30 EDT","volume":3300,"amount":398541.7,"timestamp":1789083010048,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":121.402,"preClose":122.21,"latestTime":"09:20 EDT","volume":83,"amount":10142.23231,"timestamp":1789046400023,"change":-0.8079999999999927,"changeRate":-0.006611570247933825},"postHourTrading":{"tag":"盘后","latestPrice":120.77,"preClose":120.77,"latestTime":"19:30 EDT","volume":3300,"amount":398541.7,"timestamp":1789083010048,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120.7699966430664,"preClose":120.7699966430664,"latestTime":"20260910 23:11 EDT","volume":0,"amount":0,"timestamp":1789096284053,"change":0,"changeRate":0},"impliedVol":0.2194,"impliedVolPercentile":0.992},{"symbol":"VGLT","nameCN":"Vanguard Long-Term Treasury ETF","changeRate":-0.01181,"change":-0.62,"latestPrice":51.88,"close":51.88,"volume":4411762,"market":"US","high":52.24,"low":51.82,"preClose":52.5,"open":52.04,"turnoverRate":0.022173,"peRate":0,"amplitude":0.008,"marketValue":10322490034.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.44,"week52Low":51.82,"changeRate5Day":-0.014063,"changeRate20Day":-0.016306,"changeRate60Day":-0.052939,"changeRateWTD":-0.017052,"changeRateMTD":-0.020763,"changeRateQTD":-0.059804,"changeRateYTD":-0.070251,"amount":229597321.105057,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.834418,"roa":0,"roe":0,"changeRate5Min":0.000193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5252,"divideRate":0.048674,"floatMarketCap":10322490034.16,"shortable":3,"shares":198968582,"floatShares":198968582,"hourTrading":{"tag":"盘后","latestPrice":51.92,"preClose":51.88,"latestTime":"19:48 EDT","volume":35446,"amount":1838900.8236,"timestamp":1789084097529,"change":0.03999999999999915,"changeRate":0.0007710100231302842},"preHourTrading":{"tag":"盘前","latestPrice":52.03,"preClose":52.5,"latestTime":"09:27 EDT","volume":13945,"amount":727615.5164,"timestamp":1789046820076,"change":-0.46999999999999886,"changeRate":-0.00895238095238093},"postHourTrading":{"tag":"盘后","latestPrice":51.92,"preClose":51.88,"latestTime":"19:48 EDT","volume":35446,"amount":1838900.8236,"timestamp":1789084097529,"change":0.03999999999999915,"changeRate":0.0007710100231302842},"overnightTrading":{"tag":"夜盘","latestPrice":51.900001525878906,"preClose":51.880001068115234,"latestTime":"20260910 21:37 EDT","volume":5,"amount":259,"timestamp":1789090630934,"change":0.020000457763671875,"changeRate":0.00038551382713759993},"impliedVol":0.1182,"impliedVolPercentile":0.9243},{"symbol":"SPDW","nameCN":"SPDR Portfolio Developed World ex-US ETF","changeRate":-0.011822,"change":-0.61,"latestPrice":50.99,"close":50.99,"volume":1979562,"market":"US","high":51.35,"low":50.9343,"preClose":51.6,"open":51.24,"turnoverRate":0.002432,"peRate":0,"amplitude":0.008056,"marketValue":41500761000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.43,"week52Low":41.99,"changeRate5Day":-0.010095,"changeRate20Day":-0.018101,"changeRate60Day":-0.012587,"changeRateWTD":-0.025234,"changeRateMTD":-0.013542,"changeRateQTD":0.011907,"changeRateYTD":0.148165,"amount":101156090.919502,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.792998,"roa":0,"roe":0,"changeRate5Min":0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5161,"divideRate":0.029733,"floatMarketCap":41500761000,"shortable":3,"shares":813900000,"floatShares":813900000,"hourTrading":{"tag":"盘后","latestPrice":50.99,"preClose":50.99,"latestTime":"19:30 EDT","volume":71,"amount":3623.88,"timestamp":1789083008189,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51,"preClose":51.6,"latestTime":"08:41 EDT","volume":367,"amount":18936.84034,"timestamp":1789044061834,"change":-0.6000000000000014,"changeRate":-0.011627906976744214},"postHourTrading":{"tag":"盘后","latestPrice":50.99,"preClose":50.99,"latestTime":"19:30 EDT","volume":71,"amount":3623.88,"timestamp":1789083008189,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.9900016784668,"preClose":50.9900016784668,"latestTime":"20260910 23:11 EDT","volume":0,"amount":0,"timestamp":1789096284090,"change":0,"changeRate":0},"impliedVol":0.0757,"impliedVolPercentile":0.4622},{"symbol":"VLUE","nameCN":"iShares MSCI USA Value Factor ETF","changeRate":-0.011854,"change":-2.41,"latestPrice":200.89,"close":200.89,"volume":643476,"market":"US","high":202.06,"low":200.7,"preClose":203.3,"open":201.78,"turnoverRate":0.013448,"peRate":0,"amplitude":0.00669,"marketValue":9612586500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":206.57,"week52Low":120.5,"changeRate5Day":-0.005889,"changeRate20Day":0.003146,"changeRate60Day":-0.007166,"changeRateWTD":-0.022481,"changeRateMTD":-0.003225,"changeRateQTD":0.005405,"changeRateYTD":0.469246,"amount":129474291.394775,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.762803,"roa":0,"roe":0,"changeRate5Min":0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8049,"divideRate":0.013962,"floatMarketCap":9612586500,"shortable":3,"shares":47850000,"floatShares":47850000,"hourTrading":{"tag":"盘后","latestPrice":200.89,"preClose":200.89,"latestTime":"19:30 EDT","volume":141,"amount":28490.0057,"timestamp":1789083010394,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":201.7224,"preClose":203.3,"latestTime":"08:57 EDT","volume":261,"amount":52967.96118,"timestamp":1789045056998,"change":-1.577600000000018,"changeRate":-0.007759960649286857},"postHourTrading":{"tag":"盘后","latestPrice":200.89,"preClose":200.89,"latestTime":"19:30 EDT","volume":141,"amount":28490.0057,"timestamp":1789083010394,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":201.02000427246094,"preClose":200.88999938964844,"latestTime":"20260910 20:10 EDT","volume":1,"amount":201,"timestamp":1789085458035,"change":0.1300048828125,"changeRate":0.0006471446224674485},"impliedVol":0.2574,"impliedVolPercentile":0.8327},{"symbol":"KIM","nameCN":"Kimco","changeRate":-0.01188,"change":-0.28,"latestPrice":23.29,"close":23.29,"volume":5601924,"market":"US","high":23.715,"low":23.15,"preClose":23.57,"open":23.67,"turnoverRate":0.008471,"peRate":27.315419,"amplitude":0.023971,"marketValue":15622684497.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.645,"week52Low":19.76,"changeRate5Day":-0.032807,"changeRate20Day":-0.036807,"changeRate60Day":-0.081262,"changeRateWTD":-0.013136,"changeRateMTD":-0.017714,"changeRateQTD":-0.081262,"changeRateYTD":0.148989,"amount":130592203.414124,"eps":0.852632,"lyrEps":0.816268,"lyrPeRate":28.532296,"pbRate":1.521851,"volumeRatio":1.094611,"roa":0.023743,"roe":0.058055,"changeRate5Min":0.001505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.031,"divideRate":0.044268,"floatMarketCap":15402517932.029999,"shortable":3,"shares":670789373,"floatShares":661336107,"hourTrading":{"tag":"盘后","latestPrice":23.4315,"preClose":23.29,"latestTime":"19:33 EDT","volume":334725,"amount":7795505.3135,"timestamp":1789083218466,"change":0.14150000000000063,"changeRate":0.006075568913696892},"preHourTrading":{"tag":"盘前","latestPrice":23.67,"preClose":23.57,"latestTime":"09:29 EDT","volume":76,"amount":1802.390008,"timestamp":1789046972397,"change":0.10000000000000142,"changeRate":0.004242681374628825},"postHourTrading":{"tag":"盘后","latestPrice":23.4315,"preClose":23.29,"latestTime":"19:33 EDT","volume":334725,"amount":7795505.3135,"timestamp":1789083218466,"change":0.14150000000000063,"changeRate":0.006075568913696892},"overnightTrading":{"tag":"夜盘","latestPrice":23.290000915527344,"preClose":23.290000915527344,"latestTime":"20260910 23:11 EDT","volume":0,"amount":0,"timestamp":1789096284079,"change":0,"changeRate":0},"impliedVol":0.2203,"impliedVolPercentile":0.1434},{"symbol":"SRE","nameCN":"Sempra","changeRate":-0.011881,"change":-1.01,"latestPrice":84,"close":84,"volume":2538866,"market":"US","high":85.805,"low":83.82,"preClose":85.01,"open":85.54,"turnoverRate":0.003899,"peRate":24.26566,"amplitude":0.02335,"marketValue":54825247764,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.039,"week52Low":79.59,"changeRate5Day":0.002506,"changeRate20Day":-0.022346,"changeRate60Day":-0.086261,"changeRateWTD":-0.000476,"changeRateMTD":0.028152,"changeRateQTD":-0.093949,"changeRateYTD":-0.04859,"amount":213901126.320892,"eps":3.461682,"lyrEps":2.75,"lyrPeRate":30.545455,"pbRate":1.677383,"volumeRatio":0.644572,"roa":0.019581,"roe":0.066787,"changeRate5Min":-0.001486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6068,"divideRate":0.031033,"floatMarketCap":54701696616,"shortable":3,"shares":652681521,"floatShares":651210674,"hourTrading":{"tag":"盘后","latestPrice":84,"preClose":84,"latestTime":"19:59 EDT","volume":55956,"amount":4700276.3039,"timestamp":1789084771884,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":85.64,"preClose":85.01,"latestTime":"09:02 EDT","volume":352,"amount":30175.16832,"timestamp":1789045330382,"change":0.6299999999999955,"changeRate":0.007410892836136871},"postHourTrading":{"tag":"盘后","latestPrice":84,"preClose":84,"latestTime":"19:59 EDT","volume":55956,"amount":4700276.3039,"timestamp":1789084771884,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84,"preClose":84,"latestTime":"20260910 23:11 EDT","volume":0,"amount":0,"timestamp":1789096284037,"change":0,"changeRate":0},"impliedVol":0.2843,"impliedVolPercentile":0.3944},{"symbol":"BOTZ","nameCN":"Global X Robotics & Artificial Intelligence ETF","changeRate":-0.011939,"change":-0.42,"latestPrice":34.76,"close":34.76,"volume":799649,"market":"US","high":35.015,"low":34.62,"preClose":35.18,"open":34.86,"turnoverRate":0.00841,"peRate":0,"amplitude":0.011228,"marketValue":3305053274.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.71,"week52Low":31.875,"changeRate5Day":-0.012219,"changeRate20Day":-0.080666,"changeRate60Day":-0.091242,"changeRateWTD":-0.033102,"changeRateMTD":-0.031485,"changeRateQTD":-0.083817,"changeRateYTD":-0.040574,"amount":27811678.378368,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.211758,"roa":0,"roe":0,"changeRate5Min":-0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1762,"divideRate":0.005069,"floatMarketCap":3305053274.6,"shortable":3,"shares":95082085,"floatShares":95082085,"hourTrading":{"tag":"盘后","latestPrice":34.86,"preClose":34.76,"latestTime":"19:45 EDT","volume":1779,"amount":62003.2728,"timestamp":1789083937123,"change":0.10000000000000142,"changeRate":0.0028768699654776013},"preHourTrading":{"tag":"盘前","latestPrice":34.75,"preClose":35.18,"latestTime":"09:29 EDT","volume":1316,"amount":46254.575864,"timestamp":1789046997150,"change":-0.4299999999999997,"changeRate":-0.012222853894258093},"postHourTrading":{"tag":"盘后","latestPrice":34.86,"preClose":34.76,"latestTime":"19:45 EDT","volume":1779,"amount":62003.2728,"timestamp":1789083937123,"change":0.10000000000000142,"changeRate":0.0028768699654776013},"overnightTrading":{"tag":"夜盘","latestPrice":34.97999954223633,"preClose":34.7599983215332,"latestTime":"20260910 23:06 EDT","volume":429,"amount":14939,"timestamp":1789096011604,"change":0.220001220703125,"changeRate":0.006329149347709782},"impliedVol":0.2636,"impliedVolPercentile":0.3904},{"symbol":"VRSK","nameCN":"Verisk Analytics","changeRate":-0.011967,"change":-2.13,"latestPrice":175.86,"close":175.86,"volume":910071,"market":"US","high":178.48,"low":174.045,"preClose":177.99,"open":177.87,"turnoverRate":0.006992,"peRate":27.065503,"amplitude":0.024917,"marketValue":22889236270.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.26,"week52Low":155.94,"changeRate5Day":-0.06537,"changeRate20Day":-0.025058,"changeRate60Day":-0.02549,"changeRateWTD":-0.053447,"changeRateMTD":-0.092476,"changeRateQTD":-0.020442,"changeRateYTD":-0.213823,"amount":160080802.902878,"eps":6.49757,"lyrEps":6.479999,"lyrPeRate":27.138893,"pbRate":-19.250829,"volumeRatio":0.801534,"roa":0.189582,"roe":4.379459,"changeRate5Min":-0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.927067,"divideRate":0.010958,"floatMarketCap":22889236270.320004,"shortable":3,"shares":130156012,"floatShares":130156012,"hourTrading":{"tag":"盘后","latestPrice":175.86,"preClose":175.86,"latestTime":"19:30 EDT","volume":37622,"amount":6616207.9,"timestamp":1789083008084,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":178.08,"preClose":177.99,"latestTime":"09:29 EDT","volume":264,"amount":47097.84024,"timestamp":1789046999999,"change":0.09000000000000341,"changeRate":0.0005056463846283691},"postHourTrading":{"tag":"盘后","latestPrice":175.86,"preClose":175.86,"latestTime":"19:30 EDT","volume":37622,"amount":6616207.9,"timestamp":1789083008084,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":175.86000061035156,"preClose":175.86000061035156,"latestTime":"20260910 23:11 EDT","volume":0,"amount":0,"timestamp":1789096284065,"change":0,"changeRate":0},"impliedVol":0.3486,"impliedVolPercentile":0.4542},{"symbol":"EIX","nameCN":"Edison","changeRate":-0.012013,"change":-0.69,"latestPrice":56.75,"close":56.75,"volume":5418102,"market":"US","high":58.74,"low":56.35,"preClose":57.44,"open":57.73,"turnoverRate":0.014106,"peRate":5.858016,"amplitude":0.041609,"marketValue":21836665428,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.62,"week52Low":52,"changeRate5Day":0.028266,"changeRate20Day":-0.182277,"changeRate60Day":-0.213335,"changeRateWTD":-0.000352,"changeRateMTD":0.051315,"changeRateQTD":-0.237743,"changeRateYTD":-0.054482,"amount":309560582.44986,"eps":9.68758,"lyrEps":11.55,"lyrPeRate":4.91342,"pbRate":1.251672,"volumeRatio":0.733405,"roa":0.040922,"roe":0.197344,"changeRate5Min":0.000882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4589,"divideRate":0.06095,"floatMarketCap":21797160504.5,"shortable":3,"shares":384787056,"floatShares":384090934,"hourTrading":{"tag":"盘后","latestPrice":56.4,"preClose":56.75,"latestTime":"19:59 EDT","volume":343571,"amount":19497842.69488,"timestamp":1789084749135,"change":-0.3500000000000014,"changeRate":-0.006167400881057294},"preHourTrading":{"tag":"盘前","latestPrice":57.48,"preClose":57.44,"latestTime":"09:29 EDT","volume":3396,"amount":195804.757932,"timestamp":1789046999994,"change":0.03999999999999915,"changeRate":0.0006963788300835506},"postHourTrading":{"tag":"盘后","latestPrice":56.4,"preClose":56.75,"latestTime":"19:59 EDT","volume":343571,"amount":19497842.69488,"timestamp":1789084749135,"change":-0.3500000000000014,"changeRate":-0.006167400881057294},"overnightTrading":{"tag":"夜盘","latestPrice":57.5,"preClose":56.75,"latestTime":"20260910 22:59 EDT","volume":210,"amount":11893,"timestamp":1789095595175,"change":0.75,"changeRate":0.013215859030837005},"impliedVol":0.4981,"impliedVolPercentile":0.9681},{"symbol":"CBRE","nameCN":"CBRE Group Inc","changeRate":-0.012099,"change":-1.69,"latestPrice":137.99,"close":137.99,"volume":1570426,"market":"US","high":141.6798,"low":137.24,"preClose":139.68,"open":138.04,"turnoverRate":0.00548,"peRate":31.473481,"amplitude":0.031786,"marketValue":39958495371.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.27,"week52Low":121.69,"changeRate5Day":-0.02865,"changeRate20Day":-0.06384,"changeRate60Day":0.028548,"changeRateWTD":-0.066689,"changeRateMTD":-0.053631,"changeRateQTD":0.024501,"changeRateYTD":-0.1418,"amount":216750083.415588,"eps":4.384326,"lyrEps":3.85,"lyrPeRate":35.841558,"pbRate":4.758097,"volumeRatio":0.908219,"roa":0.025853,"roe":0.157978,"changeRate5Min":0.00058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39542807395.520004,"shortable":3,"shares":289575298,"floatShares":286562848,"hourTrading":{"tag":"盘后","latestPrice":137.99,"preClose":137.99,"latestTime":"19:33 EDT","volume":65929,"amount":9097543.2295,"timestamp":1789083228528,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":140.67,"preClose":139.68,"latestTime":"09:11 EDT","volume":49,"amount":6848.21109,"timestamp":1789045861967,"change":0.9899999999999807,"changeRate":0.007087628865979243},"postHourTrading":{"tag":"盘后","latestPrice":137.99,"preClose":137.99,"latestTime":"19:33 EDT","volume":65929,"amount":9097543.2295,"timestamp":1789083228528,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":137.99000549316406,"preClose":137.99000549316406,"latestTime":"20260910 23:11 EDT","volume":0,"amount":0,"timestamp":1789096284097,"change":0,"changeRate":0},"impliedVol":0.3654,"impliedVolPercentile":0.6375},{"symbol":"MCK","nameCN":"McKesson","changeRate":-0.012134,"change":-10.82,"latestPrice":880.86,"close":880.86,"volume":852973,"market":"US","high":904.83,"low":879.24,"preClose":891.68,"open":899.77,"turnoverRate":0.007286,"peRate":23.500977,"amplitude":0.028699,"marketValue":103129062822,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":999,"week52Low":687.68,"changeRate5Day":-0.047492,"changeRate20Day":0.002424,"changeRate60Day":0.129626,"changeRateWTD":-0.029879,"changeRateMTD":-0.005038,"changeRateQTD":0.165776,"changeRateYTD":0.07384,"amount":754543695.453308,"eps":37.481846,"lyrEps":38.38,"lyrPeRate":22.951016,"pbRate":-24.322892,"volumeRatio":0.99813,"roa":0.047431,"roe":14.017543,"changeRate5Min":-0.002186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.003724,"floatMarketCap":103129062822,"shortable":3,"shares":117077700,"floatShares":117077700,"hourTrading":{"tag":"盘后","latestPrice":880.86,"preClose":880.86,"latestTime":"19:31 EDT","volume":99975,"amount":88063990.715,"timestamp":1789083119506,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":894.02,"preClose":891.68,"latestTime":"09:28 EDT","volume":50014,"amount":44596510.52756,"timestamp":1789046907754,"change":2.340000000000032,"changeRate":0.002624259824152198},"postHourTrading":{"tag":"盘后","latestPrice":880.86,"preClose":880.86,"latestTime":"19:31 EDT","volume":99975,"amount":88063990.715,"timestamp":1789083119506,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":880.8599853515625,"preClose":880.8599853515625,"latestTime":"20260910 23:11 EDT","volume":0,"amount":0,"timestamp":1789096284082,"change":0,"changeRate":0},"impliedVol":0.2709,"impliedVolPercentile":0.4104},{"symbol":"POOL","nameCN":"Pool","changeRate":-0.01214,"change":-2.16,"latestPrice":175.76,"close":175.76,"volume":709033,"market":"US","high":177.95,"low":173.47,"preClose":177.92,"open":177.905,"turnoverRate":0.020155,"peRate":16.197801,"amplitude":0.02518,"marketValue":6405222207.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":336.15,"week52Low":172.68,"changeRate5Day":-0.03951,"changeRate20Day":-0.1186,"changeRate60Day":-0.079935,"changeRateWTD":-0.051074,"changeRateMTD":-0.057688,"changeRateQTD":-0.182131,"changeRateYTD":-0.23165,"amount":124357048.600586,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":16.199078,"pbRate":5.083518,"volumeRatio":1.065417,"roa":0.099031,"roe":0.312545,"changeRate5Min":-0.001647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.028732,"floatMarketCap":6182985990.48,"shortable":3,"shares":36443003,"floatShares":35178573,"hourTrading":{"tag":"盘后","latestPrice":175.76,"preClose":175.76,"latestTime":"19:59 EDT","volume":14207,"amount":2497030.36,"timestamp":1789084746613,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":177.52,"preClose":177.92,"latestTime":"08:52 EDT","volume":263,"amount":46478.95378,"timestamp":1789044778666,"change":-0.39999999999997726,"changeRate":-0.0022482014388487933},"postHourTrading":{"tag":"盘后","latestPrice":175.76,"preClose":175.76,"latestTime":"19:59 EDT","volume":14207,"amount":2497030.36,"timestamp":1789084746613,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":176,"preClose":175.75999450683594,"latestTime":"20260910 23:05 EDT","volume":100,"amount":17600,"timestamp":1789095914720,"change":0.2400054931640625,"changeRate":0.0013655297033747223},"impliedVol":0.4401,"impliedVolPercentile":0.8526},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.012161,"change":-4.78,"latestPrice":388.28,"close":388.28,"volume":4346064,"market":"US","high":399.265,"low":387.6,"preClose":393.06,"open":396,"turnoverRate":0.004879,"peRate":24.996136,"amplitude":0.029677,"marketValue":348518127193.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.028474,"changeRate20Day":-0.042679,"changeRate60Day":-0.055372,"changeRateWTD":-0.02231,"changeRateMTD":-0.002902,"changeRateQTD":-0.065804,"changeRateYTD":0.176214,"amount":1698774928.092773,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":29.340003,"pbRate":3.54016,"volumeRatio":0.746472,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.00117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.02305,"floatMarketCap":345888888008.31995,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":387.75,"preClose":388.28,"latestTime":"19:58 EDT","volume":319619,"amount":124094587.2384,"timestamp":1789084737093,"change":-0.5299999999999727,"changeRate":-0.0013649943339857132},"preHourTrading":{"tag":"盘前","latestPrice":395.01,"preClose":393.06,"latestTime":"09:29 EDT","volume":10936,"amount":4328235.09768,"timestamp":1789046998186,"change":1.9499999999999886,"changeRate":0.0049610746450923235},"postHourTrading":{"tag":"盘后","latestPrice":387.75,"preClose":388.28,"latestTime":"19:58 EDT","volume":319619,"amount":124094587.2384,"timestamp":1789084737093,"change":-0.5299999999999727,"changeRate":-0.0013649943339857132},"overnightTrading":{"tag":"夜盘","latestPrice":389.2200012207031,"preClose":388.2799987792969,"latestTime":"20260910 23:09 EDT","volume":433,"amount":168370,"timestamp":1789096153801,"change":0.94000244140625,"changeRate":0.0024209396424268535},"impliedVol":0.3573,"impliedVolPercentile":0.4024},{"symbol":"BN","nameCN":"Brookfield Corp","changeRate":-0.012201,"change":-0.47,"latestPrice":38.05,"close":38.05,"volume":5923439,"market":"US","high":38.315,"low":37.85,"preClose":38.52,"open":38.21,"turnoverRate":0.003418,"peRate":72.528581,"amplitude":0.012072,"marketValue":84927600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.565,"week52Low":37.85,"changeRate5Day":-0.041803,"changeRate20Day":-0.148579,"changeRate60Day":-0.167032,"changeRateWTD":-0.056065,"changeRateMTD":-0.076904,"changeRateQTD":-0.106598,"changeRateYTD":-0.170843,"amount":225335126.897087,"eps":0.524621,"lyrEps":0.486527,"lyrPeRate":78.207376,"pbRate":1.999096,"volumeRatio":1.274057,"roa":0.026567,"roe":0.022602,"changeRate5Min":0.000394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.006833,"floatMarketCap":65940649961.95,"shortable":3,"shares":2232000000,"floatShares":1732999999,"hourTrading":{"tag":"盘后","latestPrice":38.4249,"preClose":38.05,"latestTime":"19:44 EDT","volume":500342,"amount":19044361.367597,"timestamp":1789083899761,"change":0.3749000000000038,"changeRate":0.009852825229960678},"preHourTrading":{"tag":"盘前","latestPrice":38.29,"preClose":38.52,"latestTime":"09:29 EDT","volume":4181,"amount":161381.37375,"timestamp":1789046999999,"change":-0.23000000000000398,"changeRate":-0.005970924195223363},"postHourTrading":{"tag":"盘后","latestPrice":38.4249,"preClose":38.05,"latestTime":"19:44 EDT","volume":500342,"amount":19044361.367597,"timestamp":1789083899761,"change":0.3749000000000038,"changeRate":0.009852825229960678},"overnightTrading":{"tag":"夜盘","latestPrice":38.400001525878906,"preClose":38.04999923706055,"latestTime":"20260910 21:42 EDT","volume":62,"amount":2368,"timestamp":1789090944269,"change":0.3500022888183594,"changeRate":0.009198483464815908},"impliedVol":0.263,"impliedVolPercentile":0.048},{"symbol":"DOCN","nameCN":"DigitalOcean Holdings, Inc.","changeRate":-0.012211,"change":-1.62,"latestPrice":131.05,"close":131.05,"volume":2248637,"market":"US","high":135.1,"low":128.29,"preClose":132.67,"open":130.95,"turnoverRate":0.023352,"peRate":62.161652,"amplitude":0.05133,"marketValue":15332850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.5,"week52Low":33.685,"changeRate5Day":0.249642,"changeRate20Day":-0.017395,"changeRate60Day":-0.277125,"changeRateWTD":0.1652,"changeRateMTD":0.183937,"changeRateQTD":-0.165446,"changeRateYTD":1.7234,"amount":293894584.480179,"eps":2.108213,"lyrEps":2.515164,"lyrPeRate":52.103958,"pbRate":16.473987,"volumeRatio":0.805235,"roa":0.038631,"roe":0.622725,"changeRate5Min":-0.001942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12619427249.6,"shortable":3,"shares":117000000,"floatShares":96294752,"hourTrading":{"tag":"盘后","latestPrice":130,"preClose":131.05,"latestTime":"19:57 EDT","volume":71162,"amount":9322766.1314,"timestamp":1789084625412,"change":-1.0500000000000114,"changeRate":-0.00801220908050371},"preHourTrading":{"tag":"盘前","latestPrice":130,"preClose":132.67,"latestTime":"09:28 EDT","volume":3863,"amount":498788.16494,"timestamp":1789046916185,"change":-2.6699999999999875,"changeRate":-0.020125122484359596},"postHourTrading":{"tag":"盘后","latestPrice":130,"preClose":131.05,"latestTime":"19:57 EDT","volume":71162,"amount":9322766.1314,"timestamp":1789084625412,"change":-1.0500000000000114,"changeRate":-0.00801220908050371},"overnightTrading":{"tag":"夜盘","latestPrice":130,"preClose":131.05,"latestTime":"20260910 23:11 EDT","volume":26,"amount":3418,"timestamp":1789096314903,"change":-1.0500000000000114,"changeRate":-0.00801220908050371},"impliedVol":0.8063,"impliedVolPercentile":0.4861}]}}}