US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,036.96

-13.1268-0.64%

Number of Gainers:232

Number of Losers:779

Number of Flat:13

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:3.41B

Turnover:417.38B

Market Cap:94.91T

Float Cap:88.81T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Morgan Stanley US MS	212.77	-1.20%	-2.5800	2.26M	485.26M	334.47B
Alaska Air US ALK	39.875	-1.20%	-0.4850	1.35M	54.47M	4.44B
iShares 20+ Year Treasury Bond ETF US TLT	80.745	-1.21%	-0.9850	39.52M	3.20B	46.23B
Schwab International Equity ETF US SCHF	27.86	-1.21%	-0.3400	6.92M	193.44M	68.71B
iShares S&P Mid-Cap 400 Growth ETF US IJK	110.5	-1.21%	-1.3500	195.72K	21.69M	10.51B
Vanguard Russell 2000 ETF US VTWO	116.09	-1.21%	-1.4200	1.23M	143.99M	16.97B
Ametek Inc US AME	233.41	-1.21%	-2.8600	430.78K	100.79M	53.45B
International Paper US IP	34.22	-1.21%	-0.4200	3.01M	103.77M	18.07B
Tractor Supply US TSCO	33.585	-1.22%	-0.4150	5.42M	182.05M	17.50B
PDD Holdings Inc US PDD	77.65	-1.22%	-0.9600	4.51M	351.28M	110.24B
JPMorgan BetaBuilders Canada ETF US BBCA	103.79	-1.23%	-1.2900	153.47K	16.00M	11.05B
Axcelis US ACLS	114.14	-1.23%	-1.4200	84.72K	9.66M	3.52B
SPDR Portfolio Developed World ex-US ETF US SPDW	50.965	-1.23%	-0.6350	1.58M	80.62M	41.48B
KraneShares CSI China Internet ETF US KWEB	24.475	-1.23%	-0.3050	8.01M	196.74M	4.72B
Sherwin-Williams US SHW	316.67	-1.24%	-3.9700	625.41K	197.90M	76.87B
UDR Inc US UDR	34.955	-1.26%	-0.4450	2.19M	76.63M	11.23B
Western Alliance US WAL	78.65	-1.27%	-1.0100	407.33K	32.05M	8.55B
iShares MSCI EAFE Growth ETF US EFG	120.65	-1.28%	-1.5600	846.06K	102.50M	16.50B
Qifu Technology US QFIN	8.49	-1.28%	-0.1100	681.95K	5.83M	1.04B
Schwab U.S. Mid-Cap ETF US SCHM	34.885	-1.29%	-0.4550	2.46M	86.24M	14.57B

1 ...33 34 35 36 37 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK4585?page=35"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2036.8839,"timestamp":1789067158523,"preClose":2050.0107,"halted":0,"volume":3407170248,"delay":0,"changeRate":-0.006403,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.126831,"latestTime":"09-10 15:05:58 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":417379100107.9442,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.005717,"increases":228,"decrements":781,"flats":8,"marketCap":94910966327814.75,"floatMarketCap":88806717318235.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2036.9556,"volume":3407636099,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.005717,"peRate":25.307875,"marketCap":94915644291330.75,"floatMarketCap":88810865129431.5,"timestamp":1789067161237,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":232,"down":779,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:34,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.01198,"change":-2.58,"latestPrice":212.77,"close":212.77,"volume":2263459,"market":"US","high":216.27,"low":212.51,"preClose":215.35,"open":213.61,"turnoverRate":0.001919,"peRate":17.193314,"amplitude":0.01746,"marketValue":334474440000,"askSize":130,"bidSize":2,"askPrice":212.81,"bidPrice":212.75,"week52High":232.25,"week52Low":151.84,"changeRate5Day":0.004485,"changeRate20Day":-0.022376,"changeRate60Day":-0.023901,"changeRateWTD":-0.022736,"changeRateMTD":-0.002578,"changeRateQTD":0.017843,"changeRateYTD":0.198502,"amount":485261730.273331,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":20.839373,"pbRate":3.138277,"volumeRatio":0.723721,"committee":0,"roa":0.01345,"roe":0.1797,"changeRate5Min":-0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.019505,"floatMarketCap":251026960485.46002,"shortable":3,"shares":1572000000,"floatShares":1179804298,"preHourTrading":{"tag":"盘前","latestPrice":212.76,"preClose":215.35,"latestTime":"09:27 EDT","volume":1510,"amount":322750.4049,"timestamp":1789046863567,"change":-2.5900000000000034,"changeRate":-0.012026932899930362},"postHourTrading":{"tag":"盘后","latestPrice":215.4,"preClose":215.35,"latestTime":"19:34 EDT","volume":270149,"amount":58176678.3743,"timestamp":1788996868569,"change":0.05000000000001137,"changeRate":0.00023218017181337995},"overnightTrading":{"tag":"夜盘","latestPrice":216.69000244140625,"preClose":215.35000610351562,"latestTime":"20260910 04:00 EDT","volume":28,"amount":6063,"timestamp":1789027202091,"change":1.339996337890625,"changeRate":0.006222411422856},"impliedVol":0.3444,"impliedVolPercentile":0.6295},{"symbol":"ALK","nameCN":"Alaska Air","changeRate":-0.012017,"change":-0.485,"latestPrice":39.875,"close":39.875,"volume":1354671,"market":"US","high":40.86,"low":39.41,"preClose":40.36,"open":39.52,"turnoverRate":0.012204,"peRate":0,"amplitude":0.035927,"marketValue":4440473221.25,"askSize":6,"bidSize":26,"askPrice":39.89,"bidPrice":39.87,"week52High":65.88,"week52Low":33.03,"changeRate5Day":-0.041236,"changeRate20Day":-0.158223,"changeRate60Day":-0.187551,"changeRateWTD":-0.051499,"changeRateMTD":-0.035204,"changeRateQTD":-0.236111,"changeRateYTD":-0.207256,"amount":54466048.656807,"eps":-1.543229,"lyrEps":0.83,"lyrPeRate":48.042169,"pbRate":1.209938,"volumeRatio":0.794683,"committee":0,"roa":-0.000942,"roe":-0.04598,"changeRate5Min":-0.000877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4426125000,"shortable":0,"shares":111359830,"floatShares":111000000,"preHourTrading":{"tag":"盘前","latestPrice":40.16,"preClose":40.36,"latestTime":"09:28 EDT","volume":1290,"amount":51430.64493,"timestamp":1789046925841,"change":-0.20000000000000284,"changeRate":-0.004955401387512459},"postHourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":40.36,"latestTime":"19:51 EDT","volume":61621,"amount":2486729.5304,"timestamp":1788997895934,"change":0.14000000000000057,"changeRate":0.003468780971258686},"overnightTrading":{"tag":"夜盘","latestPrice":40.400001525878906,"preClose":40.36000061035156,"latestTime":"20260910 04:00 EDT","volume":7,"amount":283,"timestamp":1789027202110,"change":0.04000091552734375,"changeRate":0.0009911029465416877},"impliedVol":0.5235,"impliedVolPercentile":0.3108},{"symbol":"TLT","nameCN":"iShares 20+ Year Treasury Bond ETF","changeRate":-0.012052,"change":-0.985,"latestPrice":80.745,"close":80.745,"volume":39521777,"market":"US","high":81.36,"low":80.72,"preClose":81.73,"open":80.998,"turnoverRate":0.069022,"peRate":0,"amplitude":0.007831,"marketValue":46234587000,"askSize":6685,"bidSize":6101,"askPrice":80.75,"bidPrice":80.74,"week52High":92.185,"week52Low":80.72,"changeRate5Day":-0.014704,"changeRate20Day":-0.016624,"changeRate60Day":-0.058038,"changeRateWTD":-0.01782,"changeRateMTD":-0.02151,"changeRateQTD":-0.065668,"changeRateYTD":-0.0736,"amount":3201626071.2024,"eps":-6.058287,"lyrEps":2.393543,"lyrPeRate":33.73451,"pbRate":1.020283,"volumeRatio":2.026222,"committee":-0.045675,"roa":0.026698,"roe":0.024357,"changeRate5Min":0.000124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8903,"divideRate":0.04818,"floatMarketCap":46234587000,"shortable":3,"shares":572600000,"floatShares":572600000,"preHourTrading":{"tag":"盘前","latestPrice":80.99,"preClose":81.73,"latestTime":"09:29 EDT","volume":2189443,"amount":177880880.54083,"timestamp":1789046999999,"change":-0.7400000000000091,"changeRate":-0.009054202863085881},"postHourTrading":{"tag":"盘后","latestPrice":81.68,"preClose":81.73,"latestTime":"19:59 EDT","volume":816248,"amount":66692867.3544,"timestamp":1788998382204,"change":-0.04999999999999716,"changeRate":-0.0006117704637219767},"overnightTrading":{"tag":"夜盘","latestPrice":81.5999984741211,"preClose":81.7300033569336,"latestTime":"20260910 04:00 EDT","volume":40689,"amount":3323617,"timestamp":1789027202152,"change":-0.1300048828125,"changeRate":-0.0015906628835525552},"impliedVol":0.1352,"impliedVolPercentile":0.7251},{"symbol":"SCHF","nameCN":"Schwab International Equity ETF","changeRate":-0.012057,"change":-0.34,"latestPrice":27.86,"close":27.86,"volume":6924138,"market":"US","high":28.08,"low":27.8401,"preClose":28.2,"open":28.005,"turnoverRate":0.002808,"peRate":0,"amplitude":0.008507,"marketValue":68708332000,"askSize":19422,"bidSize":17820,"askPrice":27.86,"bidPrice":27.85,"week52High":28.685,"week52Low":22.85,"changeRate5Day":-0.010302,"changeRate20Day":-0.019359,"changeRate60Day":-0.007835,"changeRateWTD":-0.025192,"changeRateMTD":-0.012757,"changeRateQTD":0.005776,"changeRateYTD":0.158902,"amount":193443633.644806,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.038886,"committee":-0.043016,"roa":0,"roe":0,"changeRate5Min":-0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8424,"divideRate":0.030237,"floatMarketCap":68708332000,"shortable":3,"shares":2466200000,"floatShares":2466200000,"preHourTrading":{"tag":"盘前","latestPrice":28.01,"preClose":28.2,"latestTime":"09:29 EDT","volume":28056,"amount":790524.429072,"timestamp":1789046999999,"change":-0.18999999999999773,"changeRate":-0.006737588652482189},"postHourTrading":{"tag":"盘后","latestPrice":28.38,"preClose":28.2,"latestTime":"19:47 EDT","volume":27089,"amount":766081.3031,"timestamp":1788997679508,"change":0.17999999999999972,"changeRate":0.0063829787234042454},"overnightTrading":{"tag":"夜盘","latestPrice":28.15999984741211,"preClose":28.200000762939453,"latestTime":"20260910 04:00 EDT","volume":1,"amount":28,"timestamp":1789027202155,"change":-0.04000091552734375,"changeRate":-0.0014184721434445174},"impliedVol":0.1938,"impliedVolPercentile":0.8167},{"symbol":"IJK","nameCN":"iShares S&P Mid-Cap 400 Growth ETF","changeRate":-0.01207,"change":-1.35,"latestPrice":110.5,"close":110.5,"volume":195721,"market":"US","high":111.61,"low":110.5,"preClose":111.85,"open":110.94,"turnoverRate":0.002058,"peRate":5.619988,"amplitude":0.009924,"marketValue":10508550000,"askSize":205,"bidSize":700,"askPrice":110.52,"bidPrice":110.48,"week52High":119.3942,"week52Low":91.3,"changeRate5Day":-0.014888,"changeRate20Day":-0.064669,"changeRate60Day":-0.04651,"changeRateWTD":-0.026003,"changeRateMTD":-0.02342,"changeRateQTD":-0.059574,"changeRateYTD":0.140586,"amount":21687936.112595,"eps":19.661964,"lyrEps":17.538596,"lyrPeRate":6.30039,"pbRate":1.056682,"volumeRatio":0.98396,"committee":0.314554,"roa":0.004159,"roe":0.188647,"changeRate5Min":-0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.005611,"floatMarketCap":10508550000,"shortable":3,"shares":95100000,"floatShares":95100000,"preHourTrading":{"tag":"盘前","latestPrice":111.85,"preClose":111.85,"latestTime":"08:32 EDT","volume":8,"amount":893.14996,"timestamp":1789043575369,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":111.85,"preClose":111.85,"latestTime":"19:30 EDT","volume":14,"amount":1564.71,"timestamp":1788996608555,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.8499984741211,"preClose":111.8499984741211,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1079,"impliedVolPercentile":0.4382},{"symbol":"VTWO","nameCN":"Vanguard Russell 2000 ETF","changeRate":-0.012084,"change":-1.42,"latestPrice":116.09,"close":116.09,"volume":1234942,"market":"US","high":117.15,"low":116.09,"preClose":117.51,"open":116.63,"turnoverRate":0.00845,"peRate":0,"amplitude":0.009021,"marketValue":16966556982.7,"askSize":491,"bidSize":2540,"askPrice":116.12,"bidPrice":116.11,"week52High":123.37,"week52Low":92.545,"changeRate5Day":-0.023387,"changeRate20Day":-0.051242,"changeRate60Day":-0.027233,"changeRateWTD":-0.02951,"changeRateMTD":-0.02314,"changeRateQTD":-0.043897,"changeRateYTD":0.166499,"amount":143989307.682983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.284981,"committee":0.487878,"roa":0,"roe":0,"changeRate5Min":-0.001033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3044,"divideRate":0.011236,"floatMarketCap":16966556982.7,"shortable":3,"shares":146150030,"floatShares":146150030,"preHourTrading":{"tag":"盘前","latestPrice":116.6,"preClose":117.51,"latestTime":"09:29 EDT","volume":3065,"amount":357461.892925,"timestamp":1789046999999,"change":-0.9100000000000108,"changeRate":-0.007744021785380059},"postHourTrading":{"tag":"盘后","latestPrice":117.51,"preClose":117.51,"latestTime":"19:53 EDT","volume":12997,"amount":1527253.5247,"timestamp":1788998001968,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.51000213623047,"preClose":117.51000213623047,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1819,"impliedVolPercentile":0.2311},{"symbol":"AME","nameCN":"Ametek Inc","changeRate":-0.012105,"change":-2.86,"latestPrice":233.41,"close":233.41,"volume":430779,"market":"US","high":235.915,"low":232.5,"preClose":236.27,"open":234.01,"turnoverRate":0.001881,"peRate":34.125146,"amplitude":0.014454,"marketValue":53445568718.82,"askSize":203,"bidSize":5,"askPrice":233.48,"bidPrice":233.38,"week52High":261.16,"week52Low":179.235,"changeRate5Day":0.000943,"changeRate20Day":-0.09713,"changeRate60Day":0.012844,"changeRateWTD":-0.018131,"changeRateMTD":-0.007484,"changeRateQTD":-0.035257,"changeRateYTD":0.136866,"amount":100789205.399872,"eps":6.839824,"lyrEps":6.4,"lyrPeRate":36.470313,"pbRate":4.746176,"volumeRatio":0.394956,"committee":-0.95122,"roa":0.081624,"roe":0.145617,"changeRate5Min":-0.000642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.00557,"floatMarketCap":53445568718.82,"shortable":3,"shares":228977202,"floatShares":228977202,"preHourTrading":{"tag":"盘前","latestPrice":235.5,"preClose":236.27,"latestTime":"08:52 EDT","volume":23,"amount":5424.67972,"timestamp":1789044748961,"change":-0.7700000000000102,"changeRate":-0.003258983366487536},"postHourTrading":{"tag":"盘后","latestPrice":236.27,"preClose":236.27,"latestTime":"19:56 EDT","volume":78741,"amount":18622425.69,"timestamp":1788998207836,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":236.27000427246094,"preClose":236.27000427246094,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2657,"impliedVolPercentile":0.5179},{"symbol":"IP","nameCN":"International Paper","changeRate":-0.012125,"change":-0.42,"latestPrice":34.22,"close":34.22,"volume":3012169,"market":"US","high":34.78,"low":33.82,"preClose":34.64,"open":34.74,"turnoverRate":0.005704,"peRate":0,"amplitude":0.027714,"marketValue":18069471207.74,"askSize":106,"bidSize":123,"askPrice":34.22,"bidPrice":34.21,"week52High":50.25,"week52Low":29.26,"changeRate5Day":-0.0573,"changeRate20Day":-0.168206,"changeRate60Day":-0.059632,"changeRateWTD":-0.081096,"changeRateMTD":-0.097812,"changeRateQTD":-0.101837,"changeRateYTD":-0.131252,"amount":103766707.925789,"eps":-6.501512,"lyrEps":-6.952738,"lyrPeRate":0,"pbRate":1.25005,"volumeRatio":0.802393,"committee":0.074236,"roa":0.015906,"roe":-0.164791,"changeRate5Min":-0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.85,"divideRate":0.054062,"floatMarketCap":18069471207.739998,"shortable":3,"shares":528038317,"floatShares":528038317,"preHourTrading":{"tag":"盘前","latestPrice":34.37,"preClose":34.64,"latestTime":"09:28 EDT","volume":12776,"amount":444606.690848,"timestamp":1789046926784,"change":-0.2700000000000031,"changeRate":-0.00779445727482688},"postHourTrading":{"tag":"盘后","latestPrice":35.116,"preClose":34.64,"latestTime":"19:55 EDT","volume":97101,"amount":3365054.0092,"timestamp":1788998143177,"change":0.4759999999999991,"changeRate":0.013741339491916832},"overnightTrading":{"tag":"夜盘","latestPrice":34.63999938964844,"preClose":34.63999938964844,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4107,"impliedVolPercentile":0.4064},{"symbol":"TSCO","nameCN":"Tractor Supply","changeRate":-0.012206,"change":-0.415,"latestPrice":33.585,"close":33.585,"volume":5424965,"market":"US","high":33.97,"low":33.2525,"preClose":34,"open":33.79,"turnoverRate":0.010412,"peRate":17.499187,"amplitude":0.021103,"marketValue":17499133001.145,"askSize":422,"bidSize":617,"askPrice":33.59,"bidPrice":33.58,"week52High":60.855,"week52Low":28.36,"changeRate5Day":-0.036575,"changeRate20Day":-0.078095,"changeRate60Day":0.087597,"changeRateWTD":-0.040154,"changeRateMTD":-0.037679,"changeRateQTD":0.06248,"changeRateYTD":-0.328434,"amount":182045918.703308,"eps":1.919232,"lyrEps":2.068256,"lyrPeRate":16.238319,"pbRate":6.649706,"volumeRatio":0.663651,"committee":0.18768,"roa":0.078244,"roe":0.395134,"changeRate5Min":0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.027989,"floatMarketCap":17499133001.145,"shortable":3,"shares":521040137,"floatShares":521040137,"preHourTrading":{"tag":"盘前","latestPrice":33.8,"preClose":34,"latestTime":"09:29 EDT","volume":6628,"amount":224845.2894,"timestamp":1789046999999,"change":-0.20000000000000284,"changeRate":-0.005882352941176554},"postHourTrading":{"tag":"盘后","latestPrice":34.0131,"preClose":34,"latestTime":"19:59 EDT","volume":163708,"amount":5566059.3889,"timestamp":1788998361014,"change":0.013100000000001444,"changeRate":0.00038529411764710126},"overnightTrading":{"tag":"夜盘","latestPrice":34,"preClose":34,"latestTime":"20260910 04:00 EDT","volume":41,"amount":1394,"timestamp":1789027202092,"change":0,"changeRate":0},"impliedVol":0.4218,"impliedVolPercentile":0.7331},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.012212,"change":-0.96,"latestPrice":77.65,"close":77.65,"volume":4509644,"market":"US","high":78.46,"low":77.44,"preClose":78.61,"open":78.46,"turnoverRate":0.005903,"peRate":8.472444,"amplitude":0.012975,"marketValue":110235547774.3,"askSize":200,"bidSize":68,"askPrice":77.66,"bidPrice":77.63,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.055927,"changeRate20Day":-0.127871,"changeRate60Day":-0.070616,"changeRateWTD":-0.055468,"changeRateMTD":-0.075595,"changeRateQTD":0.01796,"changeRateYTD":-0.315195,"amount":351279805.228729,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.228636,"pbRate":0.246179,"volumeRatio":0.796884,"committee":-0.492537,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.000322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59324600000.00001,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":78.2,"preClose":78.61,"latestTime":"09:29 EDT","volume":46239,"amount":3624001.97016,"timestamp":1789046989975,"change":-0.4099999999999966,"changeRate":-0.0052156214222108714},"postHourTrading":{"tag":"盘后","latestPrice":78.65,"preClose":78.61,"latestTime":"19:59 EDT","volume":948082,"amount":74524725.6228,"timestamp":1788998396828,"change":0.04000000000000625,"changeRate":0.00050884111436212},"overnightTrading":{"tag":"夜盘","latestPrice":78.30000305175781,"preClose":78.61000061035156,"latestTime":"20260910 04:00 EDT","volume":24221,"amount":1902635,"timestamp":1789027202155,"change":-0.30999755859375,"changeRate":-0.003943487548490474},"impliedVol":0.3399,"impliedVolPercentile":0.1633},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":-0.012276,"change":-1.29,"latestPrice":103.79,"close":103.79,"volume":153473,"market":"US","high":104.51,"low":103.76,"preClose":105.08,"open":104.35,"turnoverRate":0.001441,"peRate":0,"amplitude":0.007137,"marketValue":11053524152.28,"askSize":400,"bidSize":200,"askPrice":103.81,"bidPrice":103.72,"week52High":108.06,"week52Low":84.87,"changeRate5Day":-0.01714,"changeRate20Day":-0.026086,"changeRate60Day":0.018748,"changeRateWTD":-0.029819,"changeRateMTD":-0.019739,"changeRateQTD":0.044165,"changeRateYTD":0.116022,"amount":15995234.922989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.87312,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7759,"divideRate":0.017111,"floatMarketCap":11053524152.28,"shortable":3,"shares":106498932,"floatShares":106498932,"preHourTrading":{"tag":"盘前","latestPrice":105.08,"preClose":105.08,"latestTime":"08:36 EDT","volume":7,"amount":736.54903,"timestamp":1789043766224,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":105.08,"preClose":105.08,"latestTime":"19:30 EDT","volume":19,"amount":1996.22,"timestamp":1788996606438,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.08000183105469,"preClose":105.08000183105469,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0377,"impliedVolPercentile":0.1514},{"symbol":"ACLS","nameCN":"Axcelis","changeRate":-0.012288,"change":-1.42,"latestPrice":114.14,"close":114.14,"volume":84722,"market":"US","high":115.045,"low":111.012,"preClose":115.56,"open":112.5,"turnoverRate":0.002782,"peRate":38.264251,"amplitude":0.0349,"marketValue":3524813154.46,"askSize":26,"bidSize":5,"askPrice":114.61,"bidPrice":114.08,"week52High":193.78,"week52Low":73.6,"changeRate5Day":0.030423,"changeRate20Day":-0.196989,"changeRate60Day":-0.40428,"changeRateWTD":-0.008168,"changeRateMTD":-0.010318,"changeRateQTD":-0.397519,"changeRateYTD":0.420712,"amount":9658913.009399,"eps":2.982941,"lyrEps":3.8,"lyrPeRate":30.036842,"pbRate":3.307134,"volumeRatio":0.283279,"committee":-0.677419,"roa":0.041241,"roe":0.088868,"changeRate5Min":-0.006355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3475851203.5,"shortable":3,"shares":30881489,"floatShares":30452525,"preHourTrading":{"tag":"盘前","latestPrice":111,"preClose":115.56,"latestTime":"09:26 EDT","volume":287,"amount":32563.74037,"timestamp":1789046780415,"change":-4.560000000000002,"changeRate":-0.039460020768432004},"postHourTrading":{"tag":"盘后","latestPrice":117.74,"preClose":115.56,"latestTime":"19:30 EDT","volume":8530,"amount":986301.475,"timestamp":1788996609699,"change":2.1799999999999926,"changeRate":0.018864659051574875},"overnightTrading":{"tag":"夜盘","latestPrice":115.19000244140625,"preClose":115.55999755859375,"latestTime":"20260910 04:00 EDT","volume":46,"amount":5298,"timestamp":1789027202155,"change":-0.3699951171875,"changeRate":-0.0032017577449315626},"impliedVol":0.6438,"impliedVolPercentile":0.5578},{"symbol":"SPDW","nameCN":"SPDR Portfolio Developed World ex-US ETF","changeRate":-0.012306,"change":-0.635,"latestPrice":50.965,"close":50.965,"volume":1577132,"market":"US","high":51.35,"low":50.95,"preClose":51.6,"open":51.24,"turnoverRate":0.001938,"peRate":0,"amplitude":0.007752,"marketValue":41480413500,"askSize":2197,"bidSize":700,"askPrice":50.97,"bidPrice":50.96,"week52High":52.43,"week52Low":41.99,"changeRate5Day":-0.01058,"changeRate20Day":-0.018583,"changeRate60Day":-0.013071,"changeRateWTD":-0.025712,"changeRateMTD":-0.014026,"changeRateQTD":0.011411,"changeRateYTD":0.147602,"amount":80622029.566742,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.731149,"committee":-0.516741,"roa":0,"roe":0,"changeRate5Min":-0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5161,"divideRate":0.029748,"floatMarketCap":41480413500,"shortable":3,"shares":813900000,"floatShares":813900000,"preHourTrading":{"tag":"盘前","latestPrice":51,"preClose":51.6,"latestTime":"08:41 EDT","volume":367,"amount":18936.84034,"timestamp":1789044061834,"change":-0.6000000000000014,"changeRate":-0.011627906976744214},"postHourTrading":{"tag":"盘后","latestPrice":51.5807,"preClose":51.6,"latestTime":"19:44 EDT","volume":428,"amount":22076.98,"timestamp":1788997497027,"change":-0.019300000000001205,"changeRate":-0.00037403100775196133},"overnightTrading":{"tag":"夜盘","latestPrice":51.599998474121094,"preClose":51.599998474121094,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.127,"impliedVolPercentile":0.745},{"symbol":"KWEB","nameCN":"KraneShares CSI China Internet ETF","changeRate":-0.012308,"change":-0.305,"latestPrice":24.475,"close":24.475,"volume":8012787,"market":"US","high":24.6399,"low":24.47,"preClose":24.78,"open":24.5325,"turnoverRate":0.041539,"peRate":0,"amplitude":0.006856,"marketValue":4721178647.9,"askSize":14246,"bidSize":6244,"askPrice":24.48,"bidPrice":24.47,"week52High":43.365,"week52Low":23.23,"changeRate5Day":-0.047665,"changeRate20Day":-0.111293,"changeRate60Day":-0.080579,"changeRateWTD":-0.060461,"changeRateMTD":-0.051724,"changeRateQTD":0.000204,"changeRateYTD":-0.281204,"amount":196739177.830507,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.75646,"committee":-0.390532,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0964,"divideRate":0.085655,"floatMarketCap":4721178647.900001,"shortable":3,"shares":192898004,"floatShares":192898004,"preHourTrading":{"tag":"盘前","latestPrice":24.49,"preClose":24.78,"latestTime":"09:29 EDT","volume":43577,"amount":1070104.483395,"timestamp":1789046950882,"change":-0.2900000000000027,"changeRate":-0.011702986279257574},"postHourTrading":{"tag":"盘后","latestPrice":24.87,"preClose":24.78,"latestTime":"19:55 EDT","volume":205776,"amount":5099939.4984,"timestamp":1788998145717,"change":0.08999999999999986,"changeRate":0.0036319612590798972},"overnightTrading":{"tag":"夜盘","latestPrice":24.670000076293945,"preClose":24.780000686645508,"latestTime":"20260910 04:00 EDT","volume":57059,"amount":1409698,"timestamp":1789027202062,"change":-0.1100006103515625,"changeRate":-0.004439088268905669},"impliedVol":0.2934,"impliedVolPercentile":0.0956},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.012381,"change":-3.97,"latestPrice":316.67,"close":316.67,"volume":625412,"market":"US","high":319.02,"low":315.42,"preClose":320.64,"open":319.02,"turnoverRate":0.002767,"peRate":29.211992,"amplitude":0.011228,"marketValue":76874223677.17,"askSize":27,"bidSize":15,"askPrice":316.74,"bidPrice":316.57,"week52High":377.77,"week52Low":289.86,"changeRate5Day":-0.044015,"changeRate20Day":-0.12085,"changeRate60Day":-0.011148,"changeRateWTD":-0.051062,"changeRateMTD":-0.065346,"changeRateQTD":-0.080303,"changeRateYTD":-0.022714,"amount":197897988.501831,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":30.864522,"pbRate":19.942985,"volumeRatio":0.563392,"committee":-0.0625,"roa":0.095159,"roe":0.651242,"changeRate5Min":-0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.010042,"floatMarketCap":71567419683.33,"shortable":3,"shares":242758151,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":317.2284,"preClose":320.64,"latestTime":"09:01 EDT","volume":557,"amount":177939.18101,"timestamp":1789045279926,"change":-3.4115999999999644,"changeRate":-0.010639970059880129},"postHourTrading":{"tag":"盘后","latestPrice":320.8,"preClose":320.64,"latestTime":"19:36 EDT","volume":35623,"amount":11422168.24,"timestamp":1788997004115,"change":0.160000000000025,"changeRate":0.000499001996008062},"overnightTrading":{"tag":"夜盘","latestPrice":320.6400146484375,"preClose":320.6400146484375,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2751,"impliedVolPercentile":0.4701},{"symbol":"UDR","nameCN":"UDR Inc","changeRate":-0.012571,"change":-0.445,"latestPrice":34.955,"close":34.955,"volume":2186318,"market":"US","high":35.645,"low":34.825,"preClose":35.4,"open":35.645,"turnoverRate":0.006805,"peRate":22.131374,"amplitude":0.023164,"marketValue":11229790111,"askSize":318,"bidSize":500,"askPrice":34.96,"bidPrice":34.95,"week52High":42,"week52Low":32.94,"changeRate5Day":-0.044684,"changeRate20Day":-0.061107,"changeRate60Day":-0.101414,"changeRateWTD":-0.03917,"changeRateMTD":-0.053992,"changeRateQTD":-0.124374,"changeRateYTD":-0.047028,"amount":76633321.580719,"eps":1.579432,"lyrEps":1.128792,"lyrPeRate":30.966733,"pbRate":3.878373,"volumeRatio":0.647728,"committee":0.30719,"roa":0.022445,"roe":0.13739,"changeRate5Min":-0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.73,"divideRate":0.049492,"floatMarketCap":11229790111,"shortable":3,"shares":321264200,"floatShares":321264200,"preHourTrading":{"tag":"盘前","latestPrice":35.55,"preClose":35.4,"latestTime":"09:25 EDT","volume":10,"amount":355.7258,"timestamp":1789046740792,"change":0.14999999999999858,"changeRate":0.00423728813559318},"postHourTrading":{"tag":"盘后","latestPrice":35.4,"preClose":35.4,"latestTime":"19:30 EDT","volume":84633,"amount":2996009.12,"timestamp":1788996604889,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.400001525878906,"preClose":35.400001525878906,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2357,"impliedVolPercentile":0.6056},{"symbol":"WAL","nameCN":"Western Alliance","changeRate":-0.012679,"change":-1.01,"latestPrice":78.65,"close":78.65,"volume":407328,"market":"US","high":79.64,"low":77.915,"preClose":79.66,"open":79.53,"turnoverRate":0.003949,"peRate":8.87078,"amplitude":0.021655,"marketValue":8546914533.3,"askSize":106,"bidSize":20,"askPrice":78.67,"bidPrice":78.63,"week52High":97.23,"week52Low":65.815,"changeRate5Day":-0.00594,"changeRate20Day":-0.048051,"changeRate60Day":-0.038626,"changeRateWTD":-0.028413,"changeRateMTD":0.006656,"changeRateQTD":-0.043187,"changeRateYTD":-0.06447,"amount":32047355.174561,"eps":8.866188,"lyrEps":8.73,"lyrPeRate":9.009164,"pbRate":1.132492,"volumeRatio":0.480051,"committee":-0.68254,"roa":0.010912,"roe":0.130189,"changeRate5Min":-0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020852,"floatMarketCap":8113342329.950001,"shortable":0,"shares":108670242,"floatShares":103157563,"preHourTrading":{"tag":"盘前","latestPrice":79.66,"preClose":79.66,"latestTime":"07:37 EDT","volume":1,"amount":79.66,"timestamp":1789040254732,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":79.66,"preClose":79.66,"latestTime":"19:30 EDT","volume":37339,"amount":2974423.58,"timestamp":1788996608506,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.66000366210938,"preClose":79.66000366210938,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3558,"impliedVolPercentile":0.1514},{"symbol":"EFG","nameCN":"iShares MSCI EAFE Growth ETF","changeRate":-0.012765,"change":-1.56,"latestPrice":120.65,"close":120.65,"volume":846062,"market":"US","high":121.65,"low":120.63,"preClose":122.21,"open":120.89,"turnoverRate":0.006185,"peRate":78.6552,"amplitude":0.008346,"marketValue":16504920000,"askSize":259,"bidSize":234,"askPrice":120.66,"bidPrice":120.64,"week52High":127.4371,"week52Low":107.17,"changeRate5Day":-0.017988,"changeRate20Day":-0.048802,"changeRate60Day":-0.025602,"changeRateWTD":-0.031313,"changeRateMTD":-0.029989,"changeRateQTD":-0.030301,"changeRateYTD":0.059077,"amount":102499831.646317,"eps":1.53391,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.511817,"committee":-0.951087,"roa":0,"roe":0,"changeRate5Min":-0.000456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7864,"divideRate":0.023095,"floatMarketCap":16504920000,"shortable":3,"shares":136800000,"floatShares":136800000,"preHourTrading":{"tag":"盘前","latestPrice":121.402,"preClose":122.21,"latestTime":"09:20 EDT","volume":83,"amount":10142.23231,"timestamp":1789046400023,"change":-0.8079999999999927,"changeRate":-0.006611570247933825},"postHourTrading":{"tag":"盘后","latestPrice":122.21,"preClose":122.21,"latestTime":"19:30 EDT","volume":26,"amount":3177.18,"timestamp":1788996608777,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":122.20999908447266,"preClose":122.20999908447266,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0365,"impliedVolPercentile":0.1873},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.012791,"change":-0.11,"latestPrice":8.49,"close":8.49,"volume":681954,"market":"US","high":8.65,"low":8.41,"preClose":8.6,"open":8.46,"turnoverRate":0.007521,"peRate":1.964125,"amplitude":0.027907,"marketValue":1035032455.5,"askSize":756,"bidSize":790,"askPrice":8.5,"bidPrice":8.48,"week52High":32.69,"week52Low":8.35,"changeRate5Day":-0.007018,"changeRate20Day":-0.324582,"changeRate60Day":-0.45542,"changeRateWTD":-0.062914,"changeRateMTD":-0.01963,"changeRateQTD":-0.462998,"changeRateYTD":-0.559419,"amount":5827859.545172,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":1.348988,"pbRate":0.041819,"volumeRatio":0.377081,"committee":-0.263747,"roa":0.065462,"roe":0.152571,"changeRate5Min":-0.001764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.146054,"floatMarketCap":769866408,"shortable":3,"shares":121911950,"floatShares":90679200,"preHourTrading":{"tag":"盘前","latestPrice":8.43,"preClose":8.6,"latestTime":"09:29 EDT","volume":4023,"amount":34593.595965,"timestamp":1789046999999,"change":-0.16999999999999993,"changeRate":-0.01976744186046511},"postHourTrading":{"tag":"盘后","latestPrice":8.59,"preClose":8.6,"latestTime":"19:50 EDT","volume":365388,"amount":3142332.7562,"timestamp":1788997819307,"change":-0.009999999999999787,"changeRate":-0.0011627906976743939},"overnightTrading":{"tag":"夜盘","latestPrice":8.640000343322754,"preClose":8.600000381469727,"latestTime":"20260910 04:00 EDT","volume":720,"amount":6220,"timestamp":1789027202155,"change":0.039999961853027344,"changeRate":0.004651158148692013},"impliedVol":0.681,"impliedVolPercentile":0.7331},{"symbol":"SCHM","nameCN":"Schwab U.S. Mid-Cap ETF","changeRate":-0.012875,"change":-0.455,"latestPrice":34.885,"close":34.885,"volume":2463632,"market":"US","high":35.2225,"low":34.8799,"preClose":35.34,"open":35.14,"turnoverRate":0.005897,"peRate":0,"amplitude":0.009694,"marketValue":14573208750,"askSize":5385,"bidSize":1307,"askPrice":34.89,"bidPrice":34.88,"week52High":36.92,"week52Low":28.245,"changeRate5Day":-0.01427,"changeRate20Day":-0.038981,"changeRate60Day":-0.03951,"changeRateWTD":-0.026375,"changeRateMTD":-0.017601,"changeRateQTD":-0.053838,"changeRateYTD":0.160126,"amount":86244092.806519,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.065465,"committee":-0.609384,"roa":0,"roe":0,"changeRate5Min":-0.000705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4418,"divideRate":0.012664,"floatMarketCap":14573208750,"shortable":3,"shares":417750000,"floatShares":417750000,"preHourTrading":{"tag":"盘前","latestPrice":35.34,"preClose":35.34,"latestTime":"08:39 EDT","volume":209,"amount":7386.06,"timestamp":1789043943450,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.34,"preClose":35.34,"latestTime":"19:30 EDT","volume":40,"amount":1414.15,"timestamp":1788996608007,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.34000015258789,"preClose":35.34000015258789,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1673,"impliedVolPercentile":0.9562}]}}}