US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,039.11

-10.8726-0.53%

Number of Gainers:234

Number of Losers:773

Number of Flat:17

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:2.79B

Turnover:351.02B

Market Cap:95.02T

Float Cap:88.91T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Spdr S&P Biotech Etf US XBI	156.63	-1.73%	-2.7500	6.47M	1.02B	10.89B
Capital One US COF	207.15	-1.76%	-3.7100	1.77M	366.77M	127.60B
Vici Properties US VICI	24.765	-1.77%	-0.4450	4.80M	119.52M	27.27B
Global X U.S. Infrastructure Development ETF US PAVE	53.2299	-1.77%	-0.9601	915.52K	48.99M	13.42B
Proshares Ultra QQQ ETF US QLD	88.38	-1.78%	-1.6000	3.00M	265.01M	13.84B
IDEX Corp US IEX	221.095	-1.78%	-4.0050	225.01K	49.84M	16.30B
Invitation Homes Inc. US INVH	27.675	-1.79%	-0.5050	3.22M	89.75M	16.44B
SL Green US SLG	51.49	-1.79%	-0.9400	241.73K	12.55M	3.66B
Nasdaq US NDAQ	92.53	-1.79%	-1.6900	1.26M	117.51M	51.72B
Danaher US DHR	201.1638	-1.80%	-3.6862	1.48M	299.52M	142.09B
Merck US MRK	144.86	-1.81%	-2.6700	2.92M	424.25M	357.39B
Crown Castle US CCI	73.81	-1.82%	-1.3700	1.15M	85.54M	31.40B
FMC Corp US FMC	12.065	-1.83%	-0.2250	695.09K	8.45M	1.51B
REVVITY INC US RVTY	121.575	-1.84%	-2.2750	506.86K	61.84M	13.59B
Nutanix Inc. US NTNX	65.71	-1.84%	-1.2300	553.79K	36.83M	17.68B
Emerson US EMR	147.575	-1.84%	-2.7650	1.05M	156.23M	82.32B
Argenx SE US ARGX	983.81	-1.85%	-18.5000	148.16K	147.32M	61.53B
HubSpot US HUBS	225.94	-1.85%	-4.2500	559.25K	128.92M	11.27B
Strategy US MSTR	130.225	-1.87%	-2.4750	9.38M	1.22B	50.01B
Bio-Rad Laboratories US BIO	369.9	-1.88%	-7.0700	81.03K	30.27M	9.90B

1 ...41 42 43 44 45 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK4585?page=43"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2039.1382,"timestamp":1789062589328,"preClose":2050.0107,"halted":0,"volume":2794193248,"delay":0,"changeRate":-0.005304,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.872559,"latestTime":"09-10 13:49:49 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":351022166838.68823,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.004688,"increases":229,"decrements":778,"flats":10,"marketCap":95023535883137.5,"floatMarketCap":88912569902656.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2039.1091,"volume":2794288793,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.004689,"peRate":25.307875,"marketCap":95017590550721.5,"floatMarketCap":88907016483392.25,"timestamp":1789062589847,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":234,"down":773,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:42,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"XBI","nameCN":"Spdr S&P Biotech Etf","changeRate":-0.017254,"change":-2.75,"latestPrice":156.63,"close":156.63,"volume":6465416,"market":"US","high":158.7,"low":155.82,"preClose":159.38,"open":157.4,"turnoverRate":0.092961,"peRate":8.591882,"amplitude":0.01807,"marketValue":10893616500,"askSize":300,"bidSize":250,"askPrice":156.65,"bidPrice":156.62,"week52High":169.89,"week52Low":92.64,"changeRate5Day":-0.052851,"changeRate20Day":-0.017316,"changeRate60Day":0.148314,"changeRateWTD":-0.043831,"changeRateMTD":-0.036123,"changeRateQTD":-0.010237,"changeRateYTD":0.28459,"amount":1016185896.169434,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.521523,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":-0.001753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5738,"divideRate":0.003663,"floatMarketCap":10893616500,"shortable":3,"shares":69550000,"floatShares":69550000,"preHourTrading":{"tag":"盘前","latestPrice":157.6,"preClose":159.38,"latestTime":"09:29 EDT","volume":23758,"amount":3759554.06218,"timestamp":1789046999999,"change":-1.7800000000000011,"changeRate":-0.011168277073660441},"postHourTrading":{"tag":"盘后","latestPrice":159.35,"preClose":159.38,"latestTime":"19:55 EDT","volume":59882,"amount":9543147.209,"timestamp":1788998149275,"change":-0.030000000000001137,"changeRate":-0.00018822938888192456},"overnightTrading":{"tag":"夜盘","latestPrice":159.58999633789062,"preClose":159.3800048828125,"latestTime":"20260910 04:00 EDT","volume":2435,"amount":388554,"timestamp":1789027201996,"change":0.209991455078125,"changeRate":0.001317552068294424},"impliedVol":0.3146,"impliedVolPercentile":0.5657},{"symbol":"COF","nameCN":"Capital One","changeRate":-0.017595,"change":-3.71,"latestPrice":207.15,"close":207.15,"volume":1768203,"market":"US","high":209.955,"low":205.3022,"preClose":210.86,"open":209.64,"turnoverRate":0.002922,"peRate":12.080468,"amplitude":0.022066,"marketValue":127604400000,"askSize":17,"bidSize":101,"askPrice":207.17,"bidPrice":207.08,"week52High":259.635,"week52Low":174.24,"changeRate5Day":-0.043629,"changeRate20Day":-0.068738,"changeRate60Day":0.064382,"changeRateWTD":-0.056694,"changeRateMTD":-0.034311,"changeRateQTD":0.032549,"changeRateYTD":-0.14528,"amount":366773667.689163,"eps":17.147514,"lyrEps":4.03366,"lyrPeRate":51.355345,"pbRate":1.23913,"volumeRatio":0.89207,"committee":0.711864,"roa":0.015228,"roe":0.090305,"changeRate5Min":-0.000868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.015448,"floatMarketCap":125365737821.7,"shortable":3,"shares":616000000,"floatShares":605193038,"preHourTrading":{"tag":"盘前","latestPrice":209.2152,"preClose":210.86,"latestTime":"08:49 EDT","volume":169,"amount":35752.14435,"timestamp":1789044594380,"change":-1.6448000000000036,"changeRate":-0.007800436308451121},"postHourTrading":{"tag":"盘后","latestPrice":214.2859,"preClose":210.86,"latestTime":"19:47 EDT","volume":106154,"amount":22384161.1933,"timestamp":1788997645296,"change":3.4258999999999844,"changeRate":0.016247273072180518},"overnightTrading":{"tag":"夜盘","latestPrice":211.52000427246094,"preClose":210.86000061035156,"latestTime":"20260910 04:00 EDT","volume":5,"amount":1058,"timestamp":1789027202079,"change":0.660003662109375,"changeRate":0.003130056246793798},"impliedVol":0.3054,"impliedVolPercentile":0.1873},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":-0.017652,"change":-0.445,"latestPrice":24.765,"close":24.765,"volume":4796338,"market":"US","high":25.35,"low":24.74,"preClose":25.21,"open":25.34,"turnoverRate":0.004369,"peRate":9.598837,"amplitude":0.024197,"marketValue":27268250831.055,"askSize":1686,"bidSize":854,"askPrice":24.77,"bidPrice":24.76,"week52High":33.385,"week52Low":24.74,"changeRate5Day":-0.032995,"changeRate20Day":-0.050058,"changeRate60Day":-0.11522,"changeRateWTD":-0.025767,"changeRateMTD":-0.034503,"changeRateQTD":-0.067232,"changeRateYTD":-0.11931,"amount":119517067.91169,"eps":2.58,"lyrEps":2.61,"lyrPeRate":9.488506,"pbRate":0.934781,"volumeRatio":0.653451,"committee":-0.327559,"roa":0.048175,"roe":0.098486,"changeRate5Min":0.000404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7992,"divideRate":0.072651,"floatMarketCap":27189406500.555,"shortable":3,"shares":1101080187,"floatShares":1097896487,"preHourTrading":{"tag":"盘前","latestPrice":25.3,"preClose":25.21,"latestTime":"09:25 EDT","volume":5581,"amount":141186.776236,"timestamp":1789046700029,"change":0.08999999999999986,"changeRate":0.003570011900039661},"postHourTrading":{"tag":"盘后","latestPrice":25.3223,"preClose":25.21,"latestTime":"19:59 EDT","volume":282674,"amount":7126494.3922,"timestamp":1788998371707,"change":0.11229999999999762,"changeRate":0.004454581515271623},"overnightTrading":{"tag":"夜盘","latestPrice":25.299999237060547,"preClose":25.209999084472656,"latestTime":"20260910 04:00 EDT","volume":897,"amount":22672,"timestamp":1789027202074,"change":0.09000015258789062,"changeRate":0.003570018082361753},"impliedVol":0.2917,"impliedVolPercentile":0.988},{"symbol":"PAVE","nameCN":"Global X U.S. Infrastructure Development ETF","changeRate":-0.017717,"change":-0.9601,"latestPrice":53.2299,"close":53.2299,"volume":915516,"market":"US","high":53.88,"low":53.195,"preClose":54.19,"open":53.68,"turnoverRate":0.00363,"peRate":0,"amplitude":0.012641,"marketValue":13424369031.4578,"askSize":1,"bidSize":2010,"askPrice":53.23,"bidPrice":53.22,"week52High":60.43,"week52Low":45.44,"changeRate5Day":-0.019346,"changeRate20Day":-0.089932,"changeRate60Day":-0.084925,"changeRateWTD":-0.034991,"changeRateMTD":-0.026876,"changeRateQTD":-0.096573,"changeRateYTD":0.113829,"amount":48989766.023712,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.640869,"committee":0.999005,"roa":0,"roe":0,"changeRate5Min":0.00028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.433,"divideRate":0.008135,"floatMarketCap":13424369031.4578,"shortable":3,"shares":252196022,"floatShares":252196022,"preHourTrading":{"tag":"盘前","latestPrice":53.73,"preClose":54.19,"latestTime":"09:29 EDT","volume":617,"amount":33358.078469,"timestamp":1789046999999,"change":-0.46000000000000085,"changeRate":-0.008488651042627807},"postHourTrading":{"tag":"盘后","latestPrice":54.19,"preClose":54.19,"latestTime":"19:59 EDT","volume":289112,"amount":15667044.2729,"timestamp":1788998365156,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.5,"preClose":54.189998626708984,"latestTime":"20260910 04:00 EDT","volume":29,"amount":1580,"timestamp":1789027202155,"change":0.3100013732910156,"changeRate":0.0057206381462837535},"impliedVol":0.2138,"impliedVolPercentile":0.3347},{"symbol":"QLD","nameCN":"Proshares Ultra QQQ ETF","changeRate":-0.017782,"change":-1.6,"latestPrice":88.38,"close":88.38,"volume":3002206,"market":"US","high":88.88,"low":87.59,"preClose":89.98,"open":87.71,"turnoverRate":0.019177,"peRate":43.102817,"amplitude":0.014337,"marketValue":13835889000,"askSize":2315,"bidSize":215,"askPrice":88.38,"bidPrice":88.37,"week52High":101.19,"week52Low":56.595,"changeRate5Day":0.000793,"changeRate20Day":-0.042678,"changeRate60Day":-0.108893,"changeRateWTD":-0.025364,"changeRateMTD":-0.020612,"changeRateQTD":-0.086606,"changeRateYTD":0.255219,"amount":265008767.729279,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.331469,"committee":-0.885947,"roa":0,"roe":0,"changeRate5Min":-0.000396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1172,"divideRate":0.001326,"floatMarketCap":13835889000,"shortable":3,"shares":156550000,"floatShares":156550000,"preHourTrading":{"tag":"盘前","latestPrice":87.79,"preClose":89.98,"latestTime":"09:29 EDT","volume":203636,"amount":18050360.20352,"timestamp":1789046999999,"change":-2.1899999999999977,"changeRate":-0.024338741942653896},"postHourTrading":{"tag":"盘后","latestPrice":89.9604,"preClose":89.98,"latestTime":"19:59 EDT","volume":93237,"amount":8385097.81472,"timestamp":1788998388390,"change":-0.019599999999996953,"changeRate":-0.00021782618359632088},"overnightTrading":{"tag":"夜盘","latestPrice":89.91999816894531,"preClose":89.9800033569336,"latestTime":"20260910 04:00 EDT","volume":77294,"amount":6949772,"timestamp":1789027202151,"change":-0.06000518798828125,"changeRate":-0.0006668724799914939},"impliedVol":0.4428,"impliedVolPercentile":0.5339},{"symbol":"IEX","nameCN":"IDEX Corp","changeRate":-0.017792,"change":-4.005,"latestPrice":221.095,"close":221.095,"volume":225009,"market":"US","high":224.405,"low":220.44,"preClose":225.1,"open":223.7425,"turnoverRate":0.003059,"peRate":31.804565,"amplitude":0.017614,"marketValue":16299100406.12,"askSize":10,"bidSize":2,"askPrice":221.21,"bidPrice":220.99,"week52High":243.7954,"week52Low":158.19,"changeRate5Day":-0.015649,"changeRate20Day":-0.080763,"changeRate60Day":-0.004256,"changeRateWTD":-0.011822,"changeRateMTD":-0.032999,"changeRateQTD":-0.025799,"changeRateYTD":0.242526,"amount":49837241.212646,"eps":6.951675,"lyrEps":6.41,"lyrPeRate":34.4922,"pbRate":4.066642,"volumeRatio":0.685286,"committee":-0.666667,"roa":0.068402,"roe":0.129549,"changeRate5Min":0.000204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.013026,"floatMarketCap":16260309288.37,"shortable":3,"shares":73719896,"floatShares":73544446,"preHourTrading":{"tag":"盘前","latestPrice":225.1,"preClose":225.1,"latestTime":"07:37 EDT","volume":1,"amount":225.1,"timestamp":1789040260041,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":225.1,"preClose":225.1,"latestTime":"19:30 EDT","volume":20177,"amount":4541842.7,"timestamp":1788996608443,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":225.10000610351562,"preClose":225.10000610351562,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2251,"impliedVolPercentile":0.0996},{"symbol":"INVH","nameCN":"Invitation Homes Inc.","changeRate":-0.017921,"change":-0.505,"latestPrice":27.675,"close":27.675,"volume":3224596,"market":"US","high":28.37,"low":27.585,"preClose":28.18,"open":28.34,"turnoverRate":0.005428,"peRate":25.461902,"amplitude":0.027857,"marketValue":16440111132.3,"askSize":564,"bidSize":254,"askPrice":27.68,"bidPrice":27.67,"week52High":30.8932,"week52Low":24.25,"changeRate5Day":-0.040395,"changeRate20Day":-0.070685,"changeRate60Day":-0.051251,"changeRateWTD":-0.025185,"changeRateMTD":-0.050275,"changeRateQTD":-0.083913,"changeRateYTD":-0.004138,"amount":89749141.635979,"eps":1.086918,"lyrEps":0.957607,"lyrPeRate":28.900165,"pbRate":1.815701,"volumeRatio":1.306647,"committee":-0.378973,"roa":0.024787,"roe":0.070537,"changeRate5Min":0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1892,"divideRate":0.04297,"floatMarketCap":16440111132.300001,"shortable":3,"shares":594041956,"floatShares":594041956,"preHourTrading":{"tag":"盘前","latestPrice":28.24,"preClose":28.18,"latestTime":"09:29 EDT","volume":660,"amount":18598.5393,"timestamp":1789046977086,"change":0.05999999999999872,"changeRate":0.0021291696238466542},"postHourTrading":{"tag":"盘后","latestPrice":28.19,"preClose":28.18,"latestTime":"19:30 EDT","volume":232669,"amount":6556618.38,"timestamp":1788996608340,"change":0.010000000000001563,"changeRate":0.00035486160397450543},"overnightTrading":{"tag":"夜盘","latestPrice":28.18000030517578,"preClose":28.18000030517578,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2861,"impliedVolPercentile":0.4821},{"symbol":"SLG","nameCN":"SL Green","changeRate":-0.017929,"change":-0.94,"latestPrice":51.49,"close":51.49,"volume":241725,"market":"US","high":52.4999,"low":51.445,"preClose":52.43,"open":52.335,"turnoverRate":0.003407,"peRate":0,"amplitude":0.02012,"marketValue":3657122870.14,"askSize":100,"bidSize":200,"askPrice":51.53,"bidPrice":51.44,"week52High":66.29,"week52Low":34.77,"changeRate5Day":-0.066703,"changeRate20Day":-0.087704,"changeRate60Day":0.000777,"changeRateWTD":-0.073254,"changeRateMTD":-0.080207,"changeRateQTD":-0.005409,"changeRateYTD":0.12252,"amount":12549498.464584,"eps":-2.727748,"lyrEps":-1.61,"lyrPeRate":0,"pbRate":1.144409,"volumeRatio":0.51564,"committee":0.333333,"roa":0.004523,"roe":-0.035726,"changeRate5Min":-0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5219,"divideRate":0.048978,"floatMarketCap":3652966288.4,"shortable":3,"shares":71025886,"floatShares":70945160,"preHourTrading":{"tag":"盘前","latestPrice":51.88,"preClose":52.43,"latestTime":"09:19 EDT","volume":15,"amount":783.250005,"timestamp":1789046396598,"change":-0.5499999999999972,"changeRate":-0.010490177379362906},"postHourTrading":{"tag":"盘后","latestPrice":52.76,"preClose":52.43,"latestTime":"19:30 EDT","volume":13993,"amount":733767.4628,"timestamp":1788996608067,"change":0.3299999999999983,"changeRate":0.006294106427617744},"overnightTrading":{"tag":"夜盘","latestPrice":52.59000015258789,"preClose":52.43000030517578,"latestTime":"20260910 04:00 EDT","volume":1,"amount":53,"timestamp":1789027202153,"change":0.15999984741210938,"changeRate":0.003051685036826416},"impliedVol":0.4481,"impliedVolPercentile":0.3944},{"symbol":"NDAQ","nameCN":"Nasdaq","changeRate":-0.017937,"change":-1.69,"latestPrice":92.53,"close":92.53,"volume":1262444,"market":"US","high":94.46,"low":92.42,"preClose":94.22,"open":94.22,"turnoverRate":0.002545,"peRate":26.983921,"amplitude":0.021651,"marketValue":51724270000,"askSize":100,"bidSize":73,"askPrice":92.54,"bidPrice":92.52,"week52High":101.785,"week52Low":76.55,"changeRate5Day":-0.033326,"changeRate20Day":-0.03272,"changeRate60Day":0.016366,"changeRateWTD":-0.044901,"changeRateMTD":-0.061657,"changeRateQTD":0.173941,"changeRateYTD":-0.047359,"amount":117511535.708893,"eps":3.429079,"lyrEps":3.09,"lyrPeRate":29.944984,"pbRate":4.314671,"volumeRatio":0.690402,"committee":-0.156069,"roa":0.058532,"roe":0.165217,"changeRate5Min":-0.000486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.012104,"floatMarketCap":45894880000,"shortable":3,"shares":559000000,"floatShares":496000000,"preHourTrading":{"tag":"盘前","latestPrice":94.0001,"preClose":94.22,"latestTime":"09:28 EDT","volume":8595,"amount":810209.5659,"timestamp":1789046916550,"change":-0.21989999999999554,"changeRate":-0.0023338993844193964},"postHourTrading":{"tag":"盘后","latestPrice":94.13,"preClose":94.22,"latestTime":"19:30 EDT","volume":202266,"amount":19057565.336,"timestamp":1788996610055,"change":-0.09000000000000341,"changeRate":-0.0009552112078115412},"overnightTrading":{"tag":"夜盘","latestPrice":94.51000213623047,"preClose":94.22000122070312,"latestTime":"20260910 04:00 EDT","volume":244,"amount":23029,"timestamp":1789027202091,"change":0.29000091552734375,"changeRate":0.0030779124577597792},"impliedVol":0.3081,"impliedVolPercentile":0.6135},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.017995,"change":-3.6862,"latestPrice":201.1638,"close":201.1638,"volume":1483401,"market":"US","high":203.1,"low":200.69,"preClose":204.85,"open":203.1,"turnoverRate":0.002317,"peRate":35.701262,"amplitude":0.011765,"marketValue":142091962221.4194,"askSize":100,"bidSize":89,"askPrice":201.25,"bidPrice":201.14,"week52High":242.8,"week52Low":160.93,"changeRate5Day":-0.041666,"changeRate20Day":-0.02248,"changeRate60Day":0.110789,"changeRateWTD":-0.031283,"changeRateMTD":-0.058046,"changeRateQTD":0.056089,"changeRateYTD":-0.121248,"amount":299519929.654816,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":39.670572,"pbRate":2.702344,"volumeRatio":0.77676,"committee":-0.058201,"roa":0.039492,"roe":0.076047,"changeRate5Min":-0.001519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.007158,"floatMarketCap":128776074950.9418,"shortable":3,"shares":706349563,"floatShares":640155311,"preHourTrading":{"tag":"盘前","latestPrice":202.55,"preClose":204.85,"latestTime":"09:29 EDT","volume":423,"amount":86433.41736,"timestamp":1789046999091,"change":-2.299999999999983,"changeRate":-0.011227727605564964},"postHourTrading":{"tag":"盘后","latestPrice":204.85,"preClose":204.85,"latestTime":"19:33 EDT","volume":89553,"amount":18344859.9013,"timestamp":1788996828499,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":205.6699981689453,"preClose":204.85000610351562,"latestTime":"20260910 04:00 EDT","volume":21,"amount":4318,"timestamp":1789027202095,"change":0.8199920654296875,"changeRate":0.004002890119589871},"impliedVol":0.3088,"impliedVolPercentile":0.5139},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.018098,"change":-2.67,"latestPrice":144.86,"close":144.86,"volume":2920640,"market":"US","high":147.96,"low":144.1,"preClose":147.53,"open":147.81,"turnoverRate":0.001184,"peRate":113.808223,"amplitude":0.026164,"marketValue":357394483480.6801,"askSize":282,"bidSize":27,"askPrice":144.88,"bidPrice":144.84,"week52High":156.9199,"week52Low":77.58,"changeRate5Day":-0.044711,"changeRate20Day":0.089828,"changeRate60Day":0.260748,"changeRateWTD":-0.036387,"changeRateMTD":-0.019626,"changeRateQTD":0.127315,"changeRateYTD":0.376211,"amount":424247069.897461,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":19.898352,"pbRate":8.522989,"volumeRatio":0.553141,"committee":-0.74613,"roa":0.118684,"roe":0.069614,"changeRate5Min":0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.022919,"floatMarketCap":357394483480.68005,"shortable":3,"shares":2467171638,"floatShares":2467171638,"preHourTrading":{"tag":"盘前","latestPrice":148.71,"preClose":147.53,"latestTime":"09:27 EDT","volume":7769,"amount":1151117.81352,"timestamp":1789046858059,"change":1.1800000000000068,"changeRate":0.007998373212228068},"postHourTrading":{"tag":"盘后","latestPrice":147.6588,"preClose":147.53,"latestTime":"19:54 EDT","volume":1935236,"amount":285505798.2808,"timestamp":1788998061918,"change":0.12880000000001246,"changeRate":0.0008730427709619228},"overnightTrading":{"tag":"夜盘","latestPrice":148.0500030517578,"preClose":147.52999877929688,"latestTime":"20260910 04:00 EDT","volume":871,"amount":128848,"timestamp":1789027202003,"change":0.5200042724609375,"changeRate":0.003524735828398248},"impliedVol":0.2948,"impliedVolPercentile":0.3307},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":-0.018223,"change":-1.37,"latestPrice":73.81,"close":73.81,"volume":1149658,"market":"US","high":75.62,"low":73.7301,"preClose":75.18,"open":75.355,"turnoverRate":0.002702,"peRate":37.561691,"amplitude":0.025138,"marketValue":31402863074,"askSize":40,"bidSize":21,"askPrice":73.82,"bidPrice":73.79,"week52High":100.5,"week52Low":69.72,"changeRate5Day":-0.020828,"changeRate20Day":-0.002163,"changeRate60Day":-0.168244,"changeRateWTD":-0.026639,"changeRateMTD":-0.030602,"changeRateQTD":-0.025353,"changeRateYTD":-0.169461,"amount":85537021.659882,"eps":1.965034,"lyrEps":1.016018,"lyrPeRate":72.646351,"pbRate":-9.603322,"volumeRatio":0.623481,"committee":-0.311475,"roa":0.04725,"roe":-2.066789,"changeRate5Min":0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2477,"divideRate":0.057549,"floatMarketCap":31402863074,"shortable":3,"shares":425455400,"floatShares":425455400,"preHourTrading":{"tag":"盘前","latestPrice":75.09,"preClose":75.18,"latestTime":"09:06 EDT","volume":30,"amount":2257.6929,"timestamp":1789045594795,"change":-0.09000000000000341,"changeRate":-0.0011971268954509631},"postHourTrading":{"tag":"盘后","latestPrice":74.8041,"preClose":75.18,"latestTime":"19:30 EDT","volume":87756,"amount":6597479.1591,"timestamp":1788996608693,"change":-0.37590000000000146,"changeRate":-0.005000000000000019},"overnightTrading":{"tag":"夜盘","latestPrice":75.18000030517578,"preClose":75.18000030517578,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3111,"impliedVolPercentile":0.6056},{"symbol":"FMC","nameCN":"FMC Corp","changeRate":-0.018308,"change":-0.225,"latestPrice":12.065,"close":12.065,"volume":695092,"market":"US","high":12.43,"low":11.92,"preClose":12.29,"open":12.07,"turnoverRate":0.005992,"peRate":0,"amplitude":0.041497,"marketValue":1507160608.355,"askSize":288,"bidSize":100,"askPrice":12.07,"bidPrice":12.06,"week52High":38.6751,"week52Low":9.945,"changeRate5Day":-0.094899,"changeRate20Day":0.178223,"changeRate60Day":0.048219,"changeRateWTD":-0.069776,"changeRateMTD":0.046401,"changeRateQTD":0.04913,"changeRateYTD":-0.130137,"amount":8445142.814663,"eps":-22.02,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":0.920797,"volumeRatio":0.283691,"committee":-0.484536,"roa":0.005812,"roe":-0.883761,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.067965,"floatMarketCap":1399539987.935,"shortable":3,"shares":124920067,"floatShares":115999999,"preHourTrading":{"tag":"盘前","latestPrice":12.2,"preClose":12.29,"latestTime":"09:14 EDT","volume":389,"amount":4760.091082,"timestamp":1789046062522,"change":-0.08999999999999986,"changeRate":-0.007323026851098443},"postHourTrading":{"tag":"盘后","latestPrice":12.18,"preClose":12.29,"latestTime":"19:30 EDT","volume":74649,"amount":917212.9893,"timestamp":1788996608501,"change":-0.10999999999999943,"changeRate":-0.00895036615134251},"overnightTrading":{"tag":"夜盘","latestPrice":12.289999961853027,"preClose":12.289999961853027,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.7102,"impliedVolPercentile":0.3865},{"symbol":"RVTY","nameCN":"REVVITY INC","changeRate":-0.018369,"change":-2.275,"latestPrice":121.575,"close":121.575,"volume":506855,"market":"US","high":123.23,"low":121.09,"preClose":123.85,"open":123.23,"turnoverRate":0.004969,"peRate":58.054414,"amplitude":0.017279,"marketValue":13592008894.05,"askSize":243,"bidSize":34,"askPrice":121.69,"bidPrice":121.48,"week52High":133,"week52Low":81.22,"changeRate5Day":-0.071521,"changeRate20Day":0.031345,"changeRate60Day":0.2091,"changeRateWTD":-0.066388,"changeRateMTD":-0.055141,"changeRateQTD":0.092711,"changeRateYTD":0.256589,"amount":61840590.765419,"eps":2.094156,"lyrEps":2.068707,"lyrPeRate":58.768593,"pbRate":1.880269,"volumeRatio":0.448688,"committee":-0.754513,"roa":0.023741,"roe":0.032109,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.002303,"floatMarketCap":12400650000,"shortable":3,"shares":111799374,"floatShares":102000000,"preHourTrading":{"tag":"盘前","latestPrice":125.39,"preClose":123.85,"latestTime":"09:20 EDT","volume":45,"amount":5640.3099,"timestamp":1789046412061,"change":1.5400000000000063,"changeRate":0.012434396447315352},"postHourTrading":{"tag":"盘后","latestPrice":123.3,"preClose":123.85,"latestTime":"19:31 EDT","volume":85985,"amount":10648984.4,"timestamp":1788996673556,"change":-0.5499999999999972,"changeRate":-0.004440855874041156},"overnightTrading":{"tag":"夜盘","latestPrice":123.8499984741211,"preClose":123.8499984741211,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3972,"impliedVolPercentile":0.4462},{"symbol":"NTNX","nameCN":"Nutanix Inc.","changeRate":-0.018375,"change":-1.23,"latestPrice":65.71,"close":65.71,"volume":553794,"market":"US","high":67.9899,"low":65.71,"preClose":66.94,"open":67.18,"turnoverRate":0.002105,"peRate":12.709864,"amplitude":0.034059,"marketValue":17675990000,"askSize":3,"bidSize":22,"askPrice":65.74,"bidPrice":65.7,"week52High":82.42,"week52Low":34.01,"changeRate5Day":-0.017053,"changeRate20Day":0.016396,"changeRate60Day":0.330162,"changeRateWTD":-0.034528,"changeRateMTD":-0.041709,"changeRateQTD":0.289443,"changeRateYTD":0.271232,"amount":36832037.351578,"eps":5.17,"lyrEps":5.17,"lyrPeRate":12.709865,"pbRate":25.159224,"volumeRatio":0.417075,"committee":0.76,"roa":0.047342,"roe":374.602113,"changeRate5Min":-0.00152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17284586545.12,"shortable":3,"shares":269000000,"floatShares":263043472,"preHourTrading":{"tag":"盘前","latestPrice":67.12,"preClose":66.94,"latestTime":"09:29 EDT","volume":38848,"amount":2590051.71264,"timestamp":1789046999990,"change":0.18000000000000682,"changeRate":0.002688975201673242},"postHourTrading":{"tag":"盘后","latestPrice":67.51,"preClose":66.94,"latestTime":"19:56 EDT","volume":170236,"amount":11395728.807,"timestamp":1788998193086,"change":0.5700000000000074,"changeRate":0.008515088138631721},"overnightTrading":{"tag":"夜盘","latestPrice":67.38999938964844,"preClose":66.94000244140625,"latestTime":"20260910 04:00 EDT","volume":6,"amount":404,"timestamp":1789027201953,"change":0.4499969482421875,"changeRate":0.006722392169556278},"impliedVol":0.4202,"impliedVolPercentile":0.2629},{"symbol":"EMR","nameCN":"Emerson","changeRate":-0.018392,"change":-2.765,"latestPrice":147.575,"close":147.575,"volume":1053654,"market":"US","high":150.1478,"low":146.51,"preClose":150.34,"open":149.35,"turnoverRate":0.001894,"peRate":32.263423,"amplitude":0.024197,"marketValue":82317335000,"askSize":216,"bidSize":22,"askPrice":147.62,"bidPrice":147.54,"week52High":166.35,"week52Low":122.635,"changeRate5Day":-0.009431,"changeRate20Day":-0.099054,"changeRate60Day":0.0072,"changeRateWTD":-0.034321,"changeRateMTD":-0.031914,"changeRateQTD":0.030912,"changeRateYTD":0.111927,"amount":156232180.322388,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":36.491288,"pbRate":4.039322,"volumeRatio":0.753158,"committee":-0.815126,"roa":0.068973,"roe":0.128003,"changeRate5Min":0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.014857,"floatMarketCap":82096230608.67499,"shortable":3,"shares":557800000,"floatShares":556301749,"preHourTrading":{"tag":"盘前","latestPrice":150.25,"preClose":150.34,"latestTime":"09:12 EDT","volume":83,"amount":12454.99245,"timestamp":1789045970202,"change":-0.09000000000000341,"changeRate":-0.0005986430756951137},"postHourTrading":{"tag":"盘后","latestPrice":150.39,"preClose":150.34,"latestTime":"19:33 EDT","volume":80162,"amount":12051449.3996,"timestamp":1788996828569,"change":0.04999999999998295,"changeRate":0.0003325794864971594},"overnightTrading":{"tag":"夜盘","latestPrice":151.5399932861328,"preClose":150.33999633789062,"latestTime":"20260910 04:00 EDT","volume":160,"amount":24071,"timestamp":1789027201909,"change":1.1999969482421875,"changeRate":0.00798188757132322},"impliedVol":0.3085,"impliedVolPercentile":0.4343},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":-0.018457,"change":-18.5,"latestPrice":983.81,"close":983.81,"volume":148157,"market":"US","high":1000.18,"low":982.31,"preClose":1002.31,"open":991.05,"turnoverRate":0.002372,"peRate":37.53001,"amplitude":0.017829,"marketValue":61525434026.63,"askSize":19,"bidSize":19,"askPrice":983.93,"bidPrice":982.91,"week52High":1072.75,"week52Low":661.85,"changeRate5Day":-0.067806,"changeRate20Day":0.123071,"changeRate60Day":0.112656,"changeRateWTD":-0.047757,"changeRateMTD":-0.046382,"changeRateQTD":0.060403,"changeRateYTD":0.169879,"amount":147317404.481262,"eps":26.213955,"lyrEps":19.57,"lyrPeRate":50.271334,"pbRate":7.309663,"volumeRatio":1.032404,"committee":0,"roa":0.116345,"roe":0.236348,"changeRate5Min":0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61438049071,"shortable":3,"shares":62537923,"floatShares":62449100,"preHourTrading":{"tag":"盘前","latestPrice":992.97,"preClose":1002.31,"latestTime":"09:27 EDT","volume":806,"amount":799173.0994,"timestamp":1789046823682,"change":-9.339999999999918,"changeRate":-0.00931847432431076},"postHourTrading":{"tag":"盘后","latestPrice":1002.31,"preClose":1002.31,"latestTime":"19:38 EDT","volume":2854,"amount":2860607.26,"timestamp":1788997085508,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1002.3099975585938,"preClose":1002.3099975585938,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3716,"impliedVolPercentile":0.4781},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.018463,"change":-4.25,"latestPrice":225.94,"close":225.94,"volume":559249,"market":"US","high":236.02,"low":225.59,"preClose":230.19,"open":230.88,"turnoverRate":0.011676,"peRate":81.256135,"amplitude":0.04531,"marketValue":11266769453.94,"askSize":80,"bidSize":59,"askPrice":226.19,"bidPrice":225.94,"week52High":525.51,"week52Low":169.63,"changeRate5Day":-0.079712,"changeRate20Day":0.07529,"changeRate60Day":0.214339,"changeRateWTD":-0.08748,"changeRateMTD":-0.135522,"changeRateQTD":0.23796,"changeRateYTD":-0.43698,"amount":128923577.419235,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":262.72093,"pbRate":6.800615,"volumeRatio":0.651122,"committee":-0.151079,"roa":0.023607,"roe":0.078915,"changeRate5Min":0.000576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10821630373.84,"shortable":3,"shares":49866201,"floatShares":47896036,"preHourTrading":{"tag":"盘前","latestPrice":229.9,"preClose":230.19,"latestTime":"09:29 EDT","volume":4764,"amount":1094342.53704,"timestamp":1789046998822,"change":-0.28999999999999204,"changeRate":-0.0012598288370476217},"postHourTrading":{"tag":"盘后","latestPrice":230.1,"preClose":230.19,"latestTime":"19:58 EDT","volume":58295,"amount":13459342.9949,"timestamp":1788998295338,"change":-0.09000000000000341,"changeRate":-0.00039098136322170124},"overnightTrading":{"tag":"夜盘","latestPrice":230.7100067138672,"preClose":230.19000244140625,"latestTime":"20260910 04:00 EDT","volume":321,"amount":74203,"timestamp":1789027201976,"change":0.5200042724609375,"changeRate":0.0022590219685726886},"impliedVol":0.6524,"impliedVolPercentile":0.3944},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.018651,"change":-2.475,"latestPrice":130.225,"close":130.225,"volume":9378876,"market":"US","high":131.8799,"low":126.91,"preClose":132.7,"open":128.46,"turnoverRate":0.025766,"peRate":0,"amplitude":0.037452,"marketValue":50006400000,"askSize":12,"bidSize":10,"askPrice":130.24,"bidPrice":130.18,"week52High":365.21,"week52Low":81.81,"changeRate5Day":0.057107,"changeRate20Day":0.373247,"changeRate60Day":-0.006977,"changeRateWTD":-0.08806,"changeRateMTD":-0.020423,"changeRateQTD":0.498044,"changeRateYTD":-0.142975,"amount":1218155651.630493,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.619059,"volumeRatio":0.564883,"committee":0.578947,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":-0.000882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47401900000,"shortable":3,"shares":384000000,"floatShares":364000000,"preHourTrading":{"tag":"盘前","latestPrice":128.39,"preClose":132.7,"latestTime":"09:29 EDT","volume":762971,"amount":99205319.53442,"timestamp":1789046999999,"change":-4.310000000000002,"changeRate":-0.03247927656367749},"postHourTrading":{"tag":"盘后","latestPrice":133.1,"preClose":132.7,"latestTime":"19:59 EDT","volume":777967,"amount":103259147.605801,"timestamp":1788998392786,"change":0.4000000000000057,"changeRate":0.003014318010550156},"overnightTrading":{"tag":"夜盘","latestPrice":132.22000122070312,"preClose":132.6999969482422,"latestTime":"20260910 04:00 EDT","volume":298132,"amount":39709797,"timestamp":1789027202156,"change":-0.4799957275390625,"changeRate":-0.0036171494994553634},"impliedVol":0.7909,"impliedVolPercentile":0.2908},{"symbol":"BIO","nameCN":"Bio-Rad Laboratories","changeRate":-0.018755,"change":-7.07,"latestPrice":369.9,"close":369.9,"volume":81032,"market":"US","high":379.92,"low":369.33,"preClose":376.97,"open":379.92,"turnoverRate":0.00363,"peRate":44.792848,"amplitude":0.028092,"marketValue":9899115100.2,"askSize":61,"bidSize":1,"askPrice":370.08,"bidPrice":369.56,"week52High":396.23,"week52Low":236.73,"changeRate5Day":-0.047901,"changeRate20Day":0.021597,"changeRate60Day":0.278692,"changeRateWTD":-0.041983,"changeRateMTD":-0.042008,"changeRateQTD":0.259834,"changeRateYTD":0.220832,"amount":30273778.255615,"eps":8.258015,"lyrEps":27.85,"lyrPeRate":13.281867,"pbRate":1.379879,"volumeRatio":0.70491,"committee":-0.967742,"roa":0.016631,"roe":0.031099,"changeRate5Min":0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8257336883.999999,"shortable":3,"shares":26761598,"floatShares":22323160,"postHourTrading":{"tag":"盘后","latestPrice":376.97,"preClose":376.97,"latestTime":"19:30 EDT","volume":2724,"amount":1026866.28,"timestamp":1788996607842,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":376.9700012207031,"preClose":376.9700012207031,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3115,"impliedVolPercentile":0.0637}]}}}