US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,050.01

-12.0054-0.58%

Number of Gainers:187

Number of Losers:820

Number of Flat:17

PE:- -

High:2,062.10

Open:2,062.07

Low:2,046.31

Close:2,062.02

Volume:5.04B

Turnover:635.38B

Market Cap:95.57T

Float Cap:89.41T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DLocal Limited US DLO	14.665	-1.91%	-0.2850	1.40M	20.56M	4.32B
Brookfield Corp US BN	38.52	-1.91%	-0.7500	8.36M	323.02M	85.98B
Starbucks US SBUX	100.04	-1.93%	-1.9700	5.93M	595.18M	113.76B
MP Materials Corp. US MP	54.3	-1.93%	-1.0700	3.86M	212.34M	9.62B
AstraZeneca PLC US AZN	156.94	-1.94%	-3.1000	3.87M	610.42M	243.41B
UnitedHealth US UNH	393.06	-1.94%	-7.7800	7.74M	3.02B	352.81B
Alcoa US AA	50.73	-1.95%	-1.0100	2.74M	139.83M	13.38B
Fox Corporation Class B US FOX	57.1	-1.96%	-1.1400	1.14M	65.49M	23.98B
Generac US GNRC	186.48	-1.96%	-3.7300	570.38K	106.80M	11.00B
Carrier Global Corporation US CARR	57.95	-1.96%	-1.1600	4.65M	270.83M	47.77B
UDR Inc US UDR	35.4	-1.97%	-0.7100	7.84M	278.16M	11.37B
Nike US NKE	37.35	-1.97%	-0.7500	41.09M	1.53B	55.21B
Telus Corp US TU	9.46	-1.97%	-0.1900	6.56M	62.30M	15.03B
Autohome US ATHM	21.4	-1.97%	-0.4300	573.05K	12.28M	2.46B
Twist Bioscience Corp US TWST	125.52	-1.98%	-2.5400	1.84M	230.44M	8.26B
Salesforce.com US CRM	244.16	-1.99%	-4.9600	11.86M	2.93B	200.94B
ASML Holding NV US ASML	1729.52	-2.00%	-35.3300	1.06M	1.84B	666.59B
Dutch Bros Inc. US BROS	44.96	-2.01%	-0.9200	2.84M	128.08M	7.85B
JinkoSolar US JKS	12.18	-2.01%	-0.2500	865.28K	10.52M	637.87M
Procter & Gamble US PG	142.64	-2.02%	-2.9400	9.27M	1.33B	331.50B

1 ...40 41 42 43 44 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK4585?page=42"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2050.0107,"timestamp":1788983999999,"preClose":2062.016,"halted":0,"volume":5037756779,"delay":0,"changeRate":-0.005822,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-12.005371,"latestTime":"09-09 16:00:00 EDT","open":2062.0671,"high":2062.1042,"low":2046.3114,"amount":635384304910.3418,"amplitude":0.007659,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.008451,"increases":185,"decrements":821,"flats":11,"marketCap":95574560143929.5,"floatMarketCap":89410272423106.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2062.1042,"amplitude":0.007659,"preClose":2062.016,"low":2046.3114,"pbRate":"5.194435","latestPrice":2050.0107,"volume":5037756779,"delay":0,"open":2062.0671,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2048.795,"twentyDayClose":2073.871,"sixtyDayClose":2000.0167,"secType":"PLATE","market":"US","turnoverRate":0.008451,"peRate":25.307875,"marketCap":95574560143929.5,"floatMarketCap":89410272423106.75,"timestamp":1788983999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":187,"down":820,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:41,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":-0.019064,"change":-0.285,"latestPrice":14.665,"close":14.665,"volume":1398056,"market":"US","high":14.895,"low":14.63,"preClose":14.95,"open":14.87,"turnoverRate":0.014265,"peRate":21.564178,"amplitude":0.017726,"marketValue":4322179638.07,"askSize":40,"bidSize":2,"askPrice":14.64,"bidPrice":14.56,"week52High":16.78,"week52Low":10.64,"changeRate5Day":-0.011126,"changeRate20Day":0.039334,"changeRate60Day":0.197143,"changeRateWTD":-0.05509,"changeRateMTD":-0.011126,"changeRateQTD":0.128511,"changeRateYTD":0.037129,"amount":20562951.892838,"eps":0.680063,"lyrEps":0.65,"lyrPeRate":22.561538,"pbRate":8.000362,"volumeRatio":0.662395,"committee":-0.904762,"roa":0.086158,"roe":0.412943,"changeRate5Min":-0.001634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1939,"divideRate":0.013222,"floatMarketCap":1437233059.5,"shortable":3,"shares":294727558,"floatShares":98004300,"hourTrading":{"tag":"盘前","latestPrice":14.58,"preClose":14.665,"latestTime":"08:56 EDT","volume":2895,"amount":42290.886645,"timestamp":1789044987587,"change":-0.08499999999999908,"changeRate":-0.005796113194681151},"preHourTrading":{"tag":"盘前","latestPrice":14.58,"preClose":14.665,"latestTime":"08:56 EDT","volume":2895,"amount":42290.886645,"timestamp":1789044987587,"change":-0.08499999999999908,"changeRate":-0.005796113194681151},"postHourTrading":{"tag":"盘后","latestPrice":14.6251,"preClose":14.665,"latestTime":"19:30 EDT","volume":24526,"amount":359684.3696,"timestamp":1788996609972,"change":-0.03989999999999938,"changeRate":-0.002720763723150316},"overnightTrading":{"tag":"夜盘","latestPrice":14.680000305175781,"preClose":14.664999961853027,"latestTime":"20260910 04:00 EDT","volume":100,"amount":1468,"timestamp":1789027202107,"change":0.015000343322753906,"changeRate":0.00102286691863438},"impliedVol":0.4216,"impliedVolPercentile":0.128},{"symbol":"BN","nameCN":"Brookfield Corp","changeRate":-0.019099,"change":-0.75,"latestPrice":38.52,"close":38.52,"volume":8358914,"market":"US","high":39.21,"low":38.5,"preClose":39.27,"open":39.18,"turnoverRate":0.004823,"peRate":73.424466,"amplitude":0.01808,"marketValue":85976640000,"askSize":30,"bidSize":250,"askPrice":38.43,"bidPrice":38.2,"week52High":49.565,"week52Low":37.93,"changeRate5Day":-0.0307,"changeRate20Day":-0.140179,"changeRate60Day":-0.147976,"changeRateWTD":-0.044406,"changeRateMTD":-0.065502,"changeRateQTD":-0.095562,"changeRateYTD":-0.160601,"amount":323023379.710236,"eps":0.524621,"lyrEps":0.486527,"lyrPeRate":79.173407,"pbRate":2.023789,"volumeRatio":1.971609,"committee":0.785714,"roa":0.026567,"roe":0.022602,"changeRate5Min":-0.001943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.00675,"floatMarketCap":66755159961.48,"shortable":3,"shares":2232000000,"floatShares":1732999999,"hourTrading":{"tag":"盘前","latestPrice":38.3,"preClose":38.52,"latestTime":"09:09 EDT","volume":3907,"amount":150888.367349,"timestamp":1789045781881,"change":-0.22000000000000597,"changeRate":-0.005711318795431099},"preHourTrading":{"tag":"盘前","latestPrice":38.3,"preClose":38.52,"latestTime":"09:09 EDT","volume":3907,"amount":150888.367349,"timestamp":1789045781881,"change":-0.22000000000000597,"changeRate":-0.005711318795431099},"postHourTrading":{"tag":"盘后","latestPrice":39.08,"preClose":38.52,"latestTime":"19:52 EDT","volume":3035234,"amount":116933589.195636,"timestamp":1788997965532,"change":0.5599999999999952,"changeRate":0.014537902388369552},"overnightTrading":{"tag":"夜盘","latestPrice":38.540000915527344,"preClose":38.52000045776367,"latestTime":"20260910 04:00 EDT","volume":577,"amount":22380,"timestamp":1789027202156,"change":0.020000457763671875,"changeRate":0.0005192226772064018},"impliedVol":0.3197,"impliedVolPercentile":0.3092},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":-0.019312,"change":-1.97,"latestPrice":100.04,"close":100.04,"volume":5932035,"market":"US","high":101.08,"low":99.69,"preClose":102.01,"open":100.64,"turnoverRate":0.005228,"peRate":57.462746,"amplitude":0.013626,"marketValue":113755484000,"askSize":836,"bidSize":106,"askPrice":101.36,"bidPrice":100.82,"week52High":110.51,"week52Low":77.99,"changeRate5Day":-0.05756,"changeRate20Day":-0.062066,"changeRate60Day":-0.029115,"changeRateWTD":-0.042405,"changeRateMTD":-0.058447,"changeRateQTD":-0.021039,"changeRateYTD":0.187982,"amount":595178642.452011,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":61.218221,"pbRate":-14.822913,"volumeRatio":1.190443,"committee":-0.774947,"roa":0.080223,"roe":-0.366881,"changeRate5Min":-0.001397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.02479,"floatMarketCap":113502353788.40001,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘前","latestPrice":101.36,"preClose":100.04,"latestTime":"09:10 EDT","volume":37241,"amount":3750818.18304,"timestamp":1789045819155,"change":1.3199999999999932,"changeRate":0.01319472211115547},"preHourTrading":{"tag":"盘前","latestPrice":101.36,"preClose":100.04,"latestTime":"09:10 EDT","volume":37241,"amount":3750818.18304,"timestamp":1789045819155,"change":1.3199999999999932,"changeRate":0.01319472211115547},"postHourTrading":{"tag":"盘后","latestPrice":99.96,"preClose":100.04,"latestTime":"19:59 EDT","volume":312785,"amount":31292135.3891,"timestamp":1788998370717,"change":-0.0800000000000125,"changeRate":-0.0007996801279489455},"overnightTrading":{"tag":"夜盘","latestPrice":100.44999694824219,"preClose":100.04000091552734,"latestTime":"20260910 04:00 EDT","volume":456,"amount":45710,"timestamp":1789027202089,"change":0.40999603271484375,"changeRate":0.004098320961242691},"impliedVol":0.2918,"impliedVolPercentile":0.196},{"symbol":"MP","nameCN":"MP Materials Corp.","changeRate":-0.019325,"change":-1.07,"latestPrice":54.3,"close":54.3,"volume":3862811,"market":"US","high":56.325,"low":54.21,"preClose":55.37,"open":55.11,"turnoverRate":0.026825,"peRate":0,"amplitude":0.038198,"marketValue":9623615226.9,"askSize":1,"bidSize":100,"askPrice":53.15,"bidPrice":53,"week52High":100.2505,"week52Low":37.81,"changeRate5Day":0.010421,"changeRate20Day":-0.017017,"changeRate60Day":-0.056473,"changeRateWTD":-0.004218,"changeRateMTD":-0.008219,"changeRateQTD":-0.03053,"changeRateYTD":0.074822,"amount":212339889.486256,"eps":-0.341828,"lyrEps":-0.504764,"lyrPeRate":0,"pbRate":4.91669,"volumeRatio":0.836223,"committee":0.980198,"roa":-0.015245,"roe":-0.035852,"changeRate5Min":-0.003487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7819200000,"shortable":3,"shares":177230483,"floatShares":144000000,"hourTrading":{"tag":"盘前","latestPrice":53.06,"preClose":54.3,"latestTime":"09:10 EDT","volume":58344,"amount":3121676.17476,"timestamp":1789045847856,"change":-1.2399999999999949,"changeRate":-0.022836095764272465},"preHourTrading":{"tag":"盘前","latestPrice":53.06,"preClose":54.3,"latestTime":"09:10 EDT","volume":58344,"amount":3121676.17476,"timestamp":1789045847856,"change":-1.2399999999999949,"changeRate":-0.022836095764272465},"postHourTrading":{"tag":"盘后","latestPrice":54.3,"preClose":54.3,"latestTime":"19:59 EDT","volume":95367,"amount":5180123.5357,"timestamp":1788998372007,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.439998626708984,"preClose":54.29999923706055,"latestTime":"20260910 04:00 EDT","volume":3649,"amount":198663,"timestamp":1789027202080,"change":0.1399993896484375,"changeRate":0.0025782576724768325},"impliedVol":0.672,"impliedVolPercentile":0.084},{"symbol":"AZN","nameCN":"AstraZeneca PLC","changeRate":-0.01937,"change":-3.1,"latestPrice":156.94,"close":156.94,"volume":3874039,"market":"US","high":159.1301,"low":156.74,"preClose":160.04,"open":158.31,"turnoverRate":0.002585,"peRate":23.494103,"amplitude":0.014934,"marketValue":243413940000,"askSize":100,"bidSize":320,"askPrice":157.42,"bidPrice":157.34,"week52High":212.71,"week52Low":145.79,"changeRate5Day":-0.034037,"changeRate20Day":-0.011402,"changeRate60Day":-0.122014,"changeRateWTD":-0.035403,"changeRateMTD":-0.032011,"changeRateQTD":-0.172345,"changeRateYTD":-0.146416,"amount":610416806.847458,"eps":6.679974,"lyrEps":6.54,"lyrPeRate":23.996942,"pbRate":4.839724,"volumeRatio":1.170772,"committee":0.72973,"roa":0.080168,"roe":0.219646,"changeRate5Min":0.001084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1702,"divideRate":0.0202,"floatMarketCap":235242488050.78,"shortable":3,"shares":1551000000,"floatShares":1498932637,"hourTrading":{"tag":"盘前","latestPrice":157.4694,"preClose":156.94,"latestTime":"09:10 EDT","volume":28261,"amount":4445386.34316,"timestamp":1789045834486,"change":0.5294000000000096,"changeRate":0.0033732636676437468},"preHourTrading":{"tag":"盘前","latestPrice":157.4694,"preClose":156.94,"latestTime":"09:10 EDT","volume":28261,"amount":4445386.34316,"timestamp":1789045834486,"change":0.5294000000000096,"changeRate":0.0033732636676437468},"postHourTrading":{"tag":"盘后","latestPrice":157.5,"preClose":156.94,"latestTime":"19:47 EDT","volume":616231,"amount":96711757.4981,"timestamp":1788997656226,"change":0.5600000000000023,"changeRate":0.0035682426404995684},"overnightTrading":{"tag":"夜盘","latestPrice":157.91000366210938,"preClose":156.94000244140625,"latestTime":"20260910 04:00 EDT","volume":1632,"amount":258093,"timestamp":1789027202094,"change":0.970001220703125,"changeRate":0.006180713684296495},"impliedVol":0.3204,"impliedVolPercentile":0.848},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.019409,"change":-7.78,"latestPrice":393.06,"close":393.06,"volume":7737638,"market":"US","high":406.53,"low":378.0801,"preClose":400.84,"open":405.17,"turnoverRate":0.008686,"peRate":25.303856,"amplitude":0.070976,"marketValue":352808630561.82,"askSize":48,"bidSize":2,"askPrice":396.86,"bidPrice":396.47,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.008176,"changeRate20Day":-0.022701,"changeRate60Day":-0.037844,"changeRateWTD":-0.010273,"changeRateMTD":0.009373,"changeRateQTD":-0.054303,"changeRateYTD":0.190694,"amount":3018148962.738586,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":29.701199,"pbRate":3.583742,"volumeRatio":1.541958,"committee":-0.92,"roa":0.048714,"roe":0.141525,"changeRate5Min":0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.02277,"floatMarketCap":350147023592.64,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘前","latestPrice":396.746,"preClose":393.06,"latestTime":"09:10 EDT","volume":9480,"amount":3750735.93,"timestamp":1789045843056,"change":3.6859999999999786,"changeRate":0.00937770314964631},"preHourTrading":{"tag":"盘前","latestPrice":396.746,"preClose":393.06,"latestTime":"09:10 EDT","volume":9480,"amount":3750735.93,"timestamp":1789045843056,"change":3.6859999999999786,"changeRate":0.00937770314964631},"postHourTrading":{"tag":"盘后","latestPrice":393.41,"preClose":393.06,"latestTime":"19:59 EDT","volume":730757,"amount":287230774.363199,"timestamp":1788998393035,"change":0.35000000000002274,"changeRate":0.0008904492952730442},"overnightTrading":{"tag":"夜盘","latestPrice":394.7300109863281,"preClose":393.05999755859375,"latestTime":"20260910 04:00 EDT","volume":3957,"amount":1560463,"timestamp":1789027202070,"change":1.670013427734375,"changeRate":0.0042487493973116025},"impliedVol":0.3528,"impliedVolPercentile":0.392},{"symbol":"AA","nameCN":"Alcoa","changeRate":-0.019521,"change":-1.01,"latestPrice":50.73,"close":50.73,"volume":2744415,"market":"US","high":53.17,"low":50.43,"preClose":51.74,"open":53,"turnoverRate":0.010448,"peRate":10.516346,"amplitude":0.052957,"marketValue":13384590111.66,"askSize":3,"bidSize":50,"askPrice":49.18,"bidPrice":49,"week52High":84.38,"week52Low":30.71,"changeRate5Day":-0.00334,"changeRate20Day":-0.061945,"changeRate60Day":-0.262324,"changeRateWTD":0.015209,"changeRateMTD":0.015616,"changeRateQTD":-0.027043,"changeRateYTD":-0.045352,"amount":139831914.137421,"eps":4.823919,"lyrEps":4.37,"lyrPeRate":11.608696,"pbRate":1.816091,"volumeRatio":0.815048,"committee":0.886792,"roa":0.064927,"roe":0.18227,"changeRate5Min":0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4002,"divideRate":0.007889,"floatMarketCap":13325379729.75,"shortable":3,"shares":263839742,"floatShares":262672575,"hourTrading":{"tag":"盘前","latestPrice":49.1459,"preClose":50.73,"latestTime":"09:08 EDT","volume":14746,"amount":729851.898622,"timestamp":1789045707792,"change":-1.5840999999999994,"changeRate":-0.03122609895525329},"preHourTrading":{"tag":"盘前","latestPrice":49.1459,"preClose":50.73,"latestTime":"09:08 EDT","volume":14746,"amount":729851.898622,"timestamp":1789045707792,"change":-1.5840999999999994,"changeRate":-0.03122609895525329},"postHourTrading":{"tag":"盘后","latestPrice":50.78,"preClose":50.73,"latestTime":"19:59 EDT","volume":32664,"amount":1655358.4824,"timestamp":1788998377619,"change":0.05000000000000426,"changeRate":0.0009856100926474327},"overnightTrading":{"tag":"夜盘","latestPrice":50.2599983215332,"preClose":50.72999954223633,"latestTime":"20260910 04:00 EDT","volume":14792,"amount":740688,"timestamp":1789027202062,"change":-0.470001220703125,"changeRate":-0.00926475901723231},"impliedVol":0.5469,"impliedVolPercentile":0.272},{"symbol":"FOX","nameCN":"Fox Corporation Class B","changeRate":-0.019574,"change":-1.14,"latestPrice":57.1,"close":57.1,"volume":1144440,"market":"US","high":57.7175,"low":56.62,"preClose":58.24,"open":57.66,"turnoverRate":0.003479,"peRate":14.934125,"amplitude":0.018844,"marketValue":23982000000,"askSize":100,"bidSize":2,"askPrice":59.08,"bidPrice":56.64,"week52High":68.175,"week52Low":44.0803,"changeRate5Day":-0.032695,"changeRate20Day":0.031803,"changeRate60Day":-0.030889,"changeRateWTD":-0.022595,"changeRateMTD":-0.05181,"changeRateQTD":0.219044,"changeRateYTD":-0.120591,"amount":65486888.243866,"eps":3.823458,"lyrEps":3.84,"lyrPeRate":14.869792,"pbRate":2.062436,"volumeRatio":1.014039,"committee":-0.960784,"roa":0.095014,"roe":0.14291,"changeRate5Min":0.001227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.009807,"floatMarketCap":18785900000,"shortable":3,"shares":420000000,"floatShares":329000000,"hourTrading":{"tag":"盘前","latestPrice":57.1,"preClose":57.1,"latestTime":"09:09 EDT","volume":1957,"amount":111744.7,"timestamp":1789045742910,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.1,"preClose":57.1,"latestTime":"09:09 EDT","volume":1957,"amount":111744.7,"timestamp":1789045742910,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.0863,"preClose":57.1,"latestTime":"19:30 EDT","volume":13455,"amount":768172.8478,"timestamp":1788996609203,"change":-1.0137,"changeRate":-0.01775306479859895},"overnightTrading":{"tag":"夜盘","latestPrice":57.099998474121094,"preClose":57.099998474121094,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2953,"impliedVolPercentile":0.316},{"symbol":"GNRC","nameCN":"Generac","changeRate":-0.01961,"change":-3.73,"latestPrice":186.48,"close":186.48,"volume":570381,"market":"US","high":192,"low":186.01,"preClose":190.21,"open":188.78,"turnoverRate":0.009868,"peRate":42.868966,"amplitude":0.031492,"marketValue":11003371560.72,"askSize":4,"bidSize":21,"askPrice":197.72,"bidPrice":178,"week52High":296.44,"week52Low":134.8,"changeRate5Day":0.027891,"changeRate20Day":-0.136107,"changeRate60Day":-0.289221,"changeRateWTD":-0.004644,"changeRateMTD":0.005934,"changeRateQTD":-0.363137,"changeRateYTD":0.367456,"amount":106801701.232452,"eps":4.35,"lyrEps":2.69,"lyrPeRate":69.32342,"pbRate":3.823771,"volumeRatio":0.700029,"committee":0.68,"roa":0.047205,"roe":0.094905,"changeRate5Min":0.000939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10778675281.92,"shortable":3,"shares":59005639,"floatShares":57800704,"hourTrading":{"tag":"盘前","latestPrice":183.99,"preClose":186.48,"latestTime":"09:09 EDT","volume":1100,"amount":198953.843,"timestamp":1789045796831,"change":-2.4899999999999807,"changeRate":-0.01335263835263825},"preHourTrading":{"tag":"盘前","latestPrice":183.99,"preClose":186.48,"latestTime":"09:09 EDT","volume":1100,"amount":198953.843,"timestamp":1789045796831,"change":-2.4899999999999807,"changeRate":-0.01335263835263825},"postHourTrading":{"tag":"盘后","latestPrice":186.0198,"preClose":186.48,"latestTime":"19:30 EDT","volume":13222,"amount":2465530.9388,"timestamp":1788996608218,"change":-0.4601999999999862,"changeRate":-0.002467824967824894},"overnightTrading":{"tag":"夜盘","latestPrice":186.82000732421875,"preClose":186.47999572753906,"latestTime":"20260910 04:00 EDT","volume":2,"amount":374,"timestamp":1789027202103,"change":0.3400115966796875,"changeRate":0.0018233140522829557},"impliedVol":0.4808,"impliedVolPercentile":0.356},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":-0.019624,"change":-1.16,"latestPrice":57.95,"close":57.95,"volume":4650751,"market":"US","high":59.73,"low":57.9,"preClose":59.11,"open":58.99,"turnoverRate":0.005929,"peRate":40.131052,"amplitude":0.030959,"marketValue":47769637053.15,"askSize":67,"bidSize":325,"askPrice":59.21,"bidPrice":56.3,"week52High":76.76,"week52Low":50.24,"changeRate5Day":0.012227,"changeRate20Day":-0.089123,"changeRate60Day":-0.171077,"changeRateWTD":-0.029476,"changeRateMTD":-0.004638,"changeRateQTD":-0.209952,"changeRateYTD":0.096707,"amount":270826161.941048,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":33.620963,"pbRate":3.633501,"volumeRatio":0.977479,"committee":0.658163,"roa":0.029822,"roe":0.089658,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.016307,"floatMarketCap":45457923353.25,"shortable":3,"shares":824325057,"floatShares":784433535,"hourTrading":{"tag":"盘前","latestPrice":57.83,"preClose":57.95,"latestTime":"08:55 EDT","volume":150,"amount":8678.89995,"timestamp":1789044917284,"change":-0.12000000000000455,"changeRate":-0.0020707506471096555},"preHourTrading":{"tag":"盘前","latestPrice":57.83,"preClose":57.95,"latestTime":"08:55 EDT","volume":150,"amount":8678.89995,"timestamp":1789044917284,"change":-0.12000000000000455,"changeRate":-0.0020707506471096555},"postHourTrading":{"tag":"盘后","latestPrice":57.7519,"preClose":57.95,"latestTime":"19:58 EDT","volume":193528,"amount":11214898.9905,"timestamp":1788998284073,"change":-0.19810000000000372,"changeRate":-0.0034184641932701243},"overnightTrading":{"tag":"夜盘","latestPrice":57.95000076293945,"preClose":57.95000076293945,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3235,"impliedVolPercentile":0.128},{"symbol":"UDR","nameCN":"UDR Inc","changeRate":-0.019662,"change":-0.71,"latestPrice":35.4,"close":35.4,"volume":7836531,"market":"US","high":36.26,"low":35.325,"preClose":36.11,"open":36.2,"turnoverRate":0.024393,"peRate":22.413121,"amplitude":0.025893,"marketValue":11372752680,"askSize":100,"bidSize":50,"askPrice":38.73,"bidPrice":34.43,"week52High":42,"week52Low":32.94,"changeRate5Day":-0.03987,"changeRate20Day":-0.050938,"changeRate60Day":-0.101523,"changeRateWTD":-0.026938,"changeRateMTD":-0.041949,"changeRateQTD":-0.113226,"changeRateYTD":-0.034896,"amount":278161336.435867,"eps":1.579432,"lyrEps":1.128792,"lyrPeRate":31.360959,"pbRate":3.927747,"volumeRatio":2.80404,"committee":-0.333333,"roa":0.022445,"roe":0.13739,"changeRate5Min":-0.00141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.73,"divideRate":0.04887,"floatMarketCap":11372752680,"shortable":3,"shares":321264200,"floatShares":321264200,"hourTrading":{"tag":"盘前","latestPrice":35.9258,"preClose":35.4,"latestTime":"08:08 EDT","volume":2,"amount":71.325806,"timestamp":1789042084113,"change":0.5258000000000038,"changeRate":0.014853107344632877},"preHourTrading":{"tag":"盘前","latestPrice":35.9258,"preClose":35.4,"latestTime":"08:08 EDT","volume":2,"amount":71.325806,"timestamp":1789042084113,"change":0.5258000000000038,"changeRate":0.014853107344632877},"postHourTrading":{"tag":"盘后","latestPrice":35.4,"preClose":35.4,"latestTime":"19:30 EDT","volume":84633,"amount":2996009.12,"timestamp":1788996604889,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.400001525878906,"preClose":35.400001525878906,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2317,"impliedVolPercentile":0.564},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.019685,"change":-0.75,"latestPrice":37.35,"close":37.35,"volume":41088566,"market":"US","high":37.85,"low":36.85,"preClose":38.1,"open":37.79,"turnoverRate":0.03491,"peRate":17.785715,"amplitude":0.026247,"marketValue":55210820908.05,"askSize":80,"bidSize":49,"askPrice":37.02,"bidPrice":37,"week52High":76.97,"week52Low":36.85,"changeRate5Day":-0.020199,"changeRate20Day":-0.096079,"changeRate60Day":-0.168707,"changeRateWTD":-0.027344,"changeRateMTD":-0.043779,"changeRateQTD":-0.090134,"changeRateYTD":-0.41375,"amount":1532709750.470482,"eps":2.1,"lyrEps":2.1,"lyrPeRate":17.785714,"pbRate":3.714149,"volumeRatio":1.645266,"committee":-0.24031,"roa":0.06971,"roe":0.221383,"changeRate5Min":-0.00107,"earningDate":1790784000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6301,"divideRate":0.043644,"floatMarketCap":43960950000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘前","latestPrice":37.02,"preClose":37.35,"latestTime":"09:10 EDT","volume":808100,"amount":29912462.3233,"timestamp":1789045846271,"change":-0.3299999999999983,"changeRate":-0.008835341365461801},"preHourTrading":{"tag":"盘前","latestPrice":37.02,"preClose":37.35,"latestTime":"09:10 EDT","volume":808100,"amount":29912462.3233,"timestamp":1789045846271,"change":-0.3299999999999983,"changeRate":-0.008835341365461801},"postHourTrading":{"tag":"盘后","latestPrice":37.3376,"preClose":37.35,"latestTime":"19:59 EDT","volume":4442454,"amount":165920146.7711,"timestamp":1788998396258,"change":-0.012399999999999523,"changeRate":-0.0003319946452476445},"overnightTrading":{"tag":"夜盘","latestPrice":37.27000045776367,"preClose":37.349998474121094,"latestTime":"20260910 04:00 EDT","volume":49559,"amount":1853669,"timestamp":1789027202089,"change":-0.07999801635742188,"changeRate":-0.002141847915009971},"impliedVol":0.4803,"impliedVolPercentile":0.648},{"symbol":"TU","nameCN":"Telus Corp","changeRate":-0.019689,"change":-0.19,"latestPrice":9.46,"close":9.46,"volume":6558413,"market":"US","high":9.69,"low":9.445,"preClose":9.65,"open":9.67,"turnoverRate":0.004135,"peRate":0,"amplitude":0.025389,"marketValue":15031940000,"askSize":500,"bidSize":140,"askPrice":9.37,"bidPrice":9.34,"week52High":16.12,"week52Low":9.2,"changeRate5Day":-0.019689,"changeRate20Day":-0.018672,"changeRate60Day":-0.203704,"changeRateWTD":-0.021717,"changeRateMTD":-0.022727,"changeRateQTD":-0.105014,"changeRateYTD":-0.281701,"amount":62297161.553767,"eps":-0.425176,"lyrEps":0.525118,"lyrPeRate":18.014999,"pbRate":1.131838,"volumeRatio":1.209974,"committee":-0.5625,"roa":0.034134,"roe":-0.063926,"changeRate5Min":0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6715,"divideRate":0.176691,"floatMarketCap":15002607472.600002,"shortable":3,"shares":1589000000,"floatShares":1585899310,"hourTrading":{"tag":"盘前","latestPrice":9.37,"preClose":9.3244,"latestTime":"09:10 EDT","volume":2690,"amount":25402.08695,"timestamp":1789045825781,"change":0.04559999999999853,"changeRate":0.0048903950924454685},"preHourTrading":{"tag":"盘前","latestPrice":9.37,"preClose":9.3244,"latestTime":"09:10 EDT","volume":2690,"amount":25402.08695,"timestamp":1789045825781,"change":0.04559999999999853,"changeRate":0.0048903950924454685},"postHourTrading":{"tag":"盘后","latestPrice":9.55,"preClose":9.46,"latestTime":"19:30 EDT","volume":709547,"amount":6718758.190638,"timestamp":1788996608601,"change":0.08999999999999986,"changeRate":0.009513742071881591},"overnightTrading":{"tag":"夜盘","latestPrice":9.5,"preClose":9.460000038146973,"latestTime":"20260910 04:00 EDT","volume":1986,"amount":18700,"timestamp":1789027201913,"change":0.039999961853027344,"changeRate":0.0042283257602251075},"impliedVol":0.4014,"impliedVolPercentile":0.66},{"symbol":"ATHM","nameCN":"Autohome","changeRate":-0.019698,"change":-0.43,"latestPrice":21.4,"close":21.4,"volume":573048,"market":"US","high":21.88,"low":21.16,"preClose":21.83,"open":21.88,"turnoverRate":0.00974,"peRate":18.007542,"amplitude":0.032982,"marketValue":2464657495.4,"askSize":11,"bidSize":220,"askPrice":23.35,"bidPrice":18.73,"week52High":29.92,"week52Low":15.5737,"changeRate5Day":-0.031674,"changeRate20Day":-0.070374,"changeRate60Day":0.217985,"changeRateWTD":-0.028597,"changeRateMTD":-0.024613,"changeRateQTD":0.12454,"changeRateYTD":-0.038634,"amount":12275060.917511,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":12.771346,"pbRate":0.112871,"volumeRatio":1.337547,"committee":0.904762,"roa":0.007541,"roe":0.037309,"changeRate5Min":0.000935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.114486,"floatMarketCap":1259101100,"shortable":3,"shares":115170911,"floatShares":58836500,"postHourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.4,"latestTime":"19:30 EDT","volume":67954,"amount":1454431.1528,"timestamp":1788996608282,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.399999618530273,"preClose":21.399999618530273,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3283,"impliedVolPercentile":0.48},{"symbol":"TWST","nameCN":"Twist Bioscience Corp","changeRate":-0.019834,"change":-2.54,"latestPrice":125.52,"close":125.52,"volume":1835087,"market":"US","high":130.99,"low":122.52,"preClose":128.06,"open":126.51,"turnoverRate":0.028383,"peRate":0,"amplitude":0.066141,"marketValue":8263285860.48,"askSize":23,"bidSize":20,"askPrice":125,"bidPrice":121,"week52High":155.44,"week52Low":23.3,"changeRate5Day":-0.049523,"changeRate20Day":0.019493,"changeRate60Day":0.647893,"changeRateWTD":0.006414,"changeRateMTD":-0.096978,"changeRateQTD":0.220062,"changeRateYTD":2.957125,"amount":230442276.477798,"eps":-2.229262,"lyrEps":-1.298655,"lyrPeRate":0,"pbRate":18.538395,"volumeRatio":1.320247,"committee":-0.069767,"roa":-0.130858,"roe":-0.295944,"changeRate5Min":-0.00373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8115429702,"shortable":3,"shares":65832424,"floatShares":64654475,"hourTrading":{"tag":"盘前","latestPrice":123,"preClose":125.52,"latestTime":"09:10 EDT","volume":1980,"amount":245059.0758,"timestamp":1789045838093,"change":-2.519999999999996,"changeRate":-0.02007648183556402},"preHourTrading":{"tag":"盘前","latestPrice":123,"preClose":125.52,"latestTime":"09:10 EDT","volume":1980,"amount":245059.0758,"timestamp":1789045838093,"change":-2.519999999999996,"changeRate":-0.02007648183556402},"postHourTrading":{"tag":"盘后","latestPrice":125.52,"preClose":125.52,"latestTime":"19:57 EDT","volume":191030,"amount":23978047.227,"timestamp":1788998237346,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.5199966430664,"preClose":125.5199966430664,"latestTime":"20260910 04:00 EDT","volume":1,"amount":126,"timestamp":1789027202073,"change":0,"changeRate":0},"impliedVol":0.8029,"impliedVolPercentile":0.592},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.01991,"change":-4.96,"latestPrice":244.16,"close":244.16,"volume":11858964,"market":"US","high":254.8,"low":243.45,"preClose":249.12,"open":249.78,"turnoverRate":0.014955,"peRate":22.62554,"amplitude":0.04556,"marketValue":200943680000,"askSize":52,"bidSize":23,"askPrice":243,"bidPrice":242.65,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.054047,"changeRate20Day":0.236441,"changeRate60Day":0.471819,"changeRateWTD":-0.058134,"changeRateMTD":-0.051953,"changeRateQTD":0.558534,"changeRateYTD":-0.078328,"amount":2925041265.046875,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":31.302564,"pbRate":5.235908,"volumeRatio":0.797938,"committee":-0.386667,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007012,"floatMarketCap":193618880000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘前","latestPrice":242.65,"preClose":244.16,"latestTime":"09:10 EDT","volume":16904,"amount":4123953.59472,"timestamp":1789045841039,"change":-1.509999999999991,"changeRate":-0.006184469200524209},"preHourTrading":{"tag":"盘前","latestPrice":242.65,"preClose":244.16,"latestTime":"09:10 EDT","volume":16904,"amount":4123953.59472,"timestamp":1789045841039,"change":-1.509999999999991,"changeRate":-0.006184469200524209},"postHourTrading":{"tag":"盘后","latestPrice":244.2029,"preClose":244.16,"latestTime":"19:59 EDT","volume":1146243,"amount":279881587.600999,"timestamp":1788998384384,"change":0.04290000000000305,"changeRate":0.00017570445609437684},"overnightTrading":{"tag":"夜盘","latestPrice":244.19000244140625,"preClose":244.16000366210938,"latestTime":"20260910 04:00 EDT","volume":4051,"amount":990083,"timestamp":1789027202081,"change":0.029998779296875,"changeRate":0.00012286524757097405},"impliedVol":0.4504,"impliedVolPercentile":0.496},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":-0.020019,"change":-35.33,"latestPrice":1729.52,"close":1729.52,"volume":1062851,"market":"US","high":1750.89,"low":1722.92,"preClose":1764.85,"open":1727.72,"turnoverRate":0.002758,"peRate":54.877521,"amplitude":0.015848,"marketValue":666587559970.8,"askSize":40,"bidSize":20,"askPrice":1686.46,"bidPrice":1685.48,"week52High":1999.96,"week52Low":798.51,"changeRate5Day":0.038663,"changeRate20Day":-0.038824,"changeRate60Day":-0.071922,"changeRateWTD":0.008537,"changeRateMTD":0.019758,"changeRateQTD":-0.13065,"changeRateYTD":0.616585,"amount":1843616518.177002,"eps":31.516001,"lyrEps":29.04147,"lyrPeRate":59.553459,"pbRate":30.541826,"volumeRatio":0.891301,"committee":-0.333333,"roa":0.164538,"roe":0.539423,"changeRate5Min":0.001862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.077,"divideRate":0.005248,"floatMarketCap":666587559970.8,"shortable":3,"shares":385417665,"floatShares":385417665,"hourTrading":{"tag":"盘前","latestPrice":1685.4104,"preClose":1729.52,"latestTime":"09:10 EDT","volume":13964,"amount":23784888.182,"timestamp":1789045840233,"change":-44.1096,"changeRate":-0.025503954854526112},"preHourTrading":{"tag":"盘前","latestPrice":1685.4104,"preClose":1729.52,"latestTime":"09:10 EDT","volume":13964,"amount":23784888.182,"timestamp":1789045840233,"change":-44.1096,"changeRate":-0.025503954854526112},"postHourTrading":{"tag":"盘后","latestPrice":1731,"preClose":1729.52,"latestTime":"19:59 EDT","volume":63583,"amount":109965038.0191,"timestamp":1788998396678,"change":1.4800000000000182,"changeRate":0.0008557287571118104},"overnightTrading":{"tag":"夜盘","latestPrice":1719.449951171875,"preClose":1729.52001953125,"latestTime":"20260910 04:00 EDT","volume":4483,"amount":7746096,"timestamp":1789027202143,"change":-10.070068359375,"changeRate":-0.005822464178300914},"impliedVol":0.4622,"impliedVolPercentile":0.34},{"symbol":"BROS","nameCN":"Dutch Bros Inc.","changeRate":-0.020052,"change":-0.92,"latestPrice":44.96,"close":44.96,"volume":2836895,"market":"US","high":45.7,"low":44.77,"preClose":45.88,"open":45.55,"turnoverRate":0.023064,"peRate":62.758672,"amplitude":0.02027,"marketValue":7852185454.88,"askSize":15,"bidSize":55,"askPrice":45,"bidPrice":44.75,"week52High":74.024,"week52Low":44.58,"changeRate5Day":-0.029151,"changeRate20Day":-0.093,"changeRate60Day":-0.317651,"changeRateWTD":-0.034779,"changeRateMTD":-0.07982,"changeRateQTD":-0.373903,"changeRateYTD":-0.265599,"amount":128076041.407032,"eps":0.716395,"lyrEps":0.637059,"lyrPeRate":70.574311,"pbRate":9.844124,"volumeRatio":0.608394,"committee":0.571429,"roa":0.037878,"roe":0.145617,"changeRate5Min":-0.004429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5530080000,"shortable":3,"shares":174648253,"floatShares":123000000,"hourTrading":{"tag":"盘前","latestPrice":44.79,"preClose":44.96,"latestTime":"09:10 EDT","volume":4279,"amount":192383.608934,"timestamp":1789045813852,"change":-0.1700000000000017,"changeRate":-0.003781138790035625},"preHourTrading":{"tag":"盘前","latestPrice":44.79,"preClose":44.96,"latestTime":"09:10 EDT","volume":4279,"amount":192383.608934,"timestamp":1789045813852,"change":-0.1700000000000017,"changeRate":-0.003781138790035625},"postHourTrading":{"tag":"盘后","latestPrice":45.1,"preClose":44.96,"latestTime":"19:59 EDT","volume":157453,"amount":7081014.3327,"timestamp":1788998372139,"change":0.14000000000000057,"changeRate":0.0031138790035587314},"overnightTrading":{"tag":"夜盘","latestPrice":45.400001525878906,"preClose":44.959999084472656,"latestTime":"20260910 04:00 EDT","volume":247,"amount":11170,"timestamp":1789027202072,"change":0.44000244140625,"changeRate":0.00978653136935247},"impliedVol":0.4582,"impliedVolPercentile":0.192},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":-0.020113,"change":-0.25,"latestPrice":12.18,"close":12.18,"volume":865278,"market":"US","high":12.87,"low":11.76,"preClose":12.43,"open":12.63,"turnoverRate":0.028559,"peRate":0,"amplitude":0.0893,"marketValue":637869036,"askSize":750,"bidSize":100,"askPrice":12.2,"bidPrice":11.9,"week52High":31.88,"week52Low":11.76,"changeRate5Day":-0.021687,"changeRate20Day":-0.269346,"changeRate60Day":-0.38204,"changeRateWTD":0.016694,"changeRateMTD":-0.031797,"changeRateQTD":-0.275,"changeRateYTD":-0.52809,"amount":10518746.111818,"eps":-9.566956,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.043677,"volumeRatio":0.948349,"committee":-0.764706,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":-0.005714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5023,"divideRate":0.123342,"floatMarketCap":369022319.82,"shortable":3,"shares":52370200,"floatShares":30297399,"hourTrading":{"tag":"盘前","latestPrice":11.9,"preClose":12.18,"latestTime":"09:10 EDT","volume":2532,"amount":30420.027828,"timestamp":1789045802627,"change":-0.27999999999999936,"changeRate":-0.022988505747126384},"preHourTrading":{"tag":"盘前","latestPrice":11.9,"preClose":12.18,"latestTime":"09:10 EDT","volume":2532,"amount":30420.027828,"timestamp":1789045802627,"change":-0.27999999999999936,"changeRate":-0.022988505747126384},"postHourTrading":{"tag":"盘后","latestPrice":12.18,"preClose":12.18,"latestTime":"19:43 EDT","volume":11337,"amount":138181.676,"timestamp":1788997392346,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.180000305175781,"preClose":12.180000305175781,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.7822,"impliedVolPercentile":0.54},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.020195,"change":-2.94,"latestPrice":142.64,"close":142.64,"volume":9270864,"market":"US","high":144.47,"low":142.34,"preClose":145.58,"open":144.16,"turnoverRate":0.003989,"peRate":21.546828,"amplitude":0.014631,"marketValue":331495457708.4,"askSize":107,"bidSize":30,"askPrice":143.8,"bidPrice":143.2,"week52High":167.25,"week52Low":137.62,"changeRate5Day":-0.024417,"changeRate20Day":-0.017699,"changeRate60Day":-0.046588,"changeRateWTD":-0.025949,"changeRateMTD":-0.017089,"changeRateQTD":-0.027278,"changeRateYTD":-0.004675,"amount":1327871469.596924,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.546828,"pbRate":6.216511,"volumeRatio":1.288969,"committee":-0.562044,"roa":0.107208,"roe":0.302903,"changeRate5Min":0.000643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029858,"floatMarketCap":331495457708.39996,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘前","latestPrice":143.55,"preClose":142.64,"latestTime":"09:10 EDT","volume":10939,"amount":1568842.82921,"timestamp":1789045821710,"change":0.910000000000025,"changeRate":0.006379697139652448},"preHourTrading":{"tag":"盘前","latestPrice":143.55,"preClose":142.64,"latestTime":"09:10 EDT","volume":10939,"amount":1568842.82921,"timestamp":1789045821710,"change":0.910000000000025,"changeRate":0.006379697139652448},"postHourTrading":{"tag":"盘后","latestPrice":142.71,"preClose":142.64,"latestTime":"19:59 EDT","volume":600277,"amount":85623863.0216,"timestamp":1788998351653,"change":0.0700000000000216,"changeRate":0.000490745933819557},"overnightTrading":{"tag":"夜盘","latestPrice":143.10000610351562,"preClose":142.63999938964844,"latestTime":"20260910 04:00 EDT","volume":1048,"amount":149810,"timestamp":1789027202069,"change":0.4600067138671875,"changeRate":0.0032249489332272863},"impliedVol":0.2039,"impliedVolPercentile":0.208}]}}}