US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,041.71

-8.2251-0.40%

Number of Gainers:271

Number of Losers:736

Number of Flat:17

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:1.49B

Turnover:199.69B

Market Cap:95.15T

Float Cap:89.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Unilever PLC US UL	61.855	-1.02%	-0.6350	1.06M	65.82M	134.01B
Global X U.S. Infrastructure Development ETF US PAVE	53.6377	-1.02%	-0.5523	612.36K	32.81M	13.53B
Gold Trust Ishares US IAU	81.845	-1.02%	-0.8450	1.48M	121.73M	64.18B
Upstart Holdings, Inc. US UPST	25.625	-1.02%	-0.2650	1.24M	31.42M	2.49B
Corning US GLW	166.73	-1.03%	-1.7300	1.79M	297.59M	143.62B
Home Depot US HD	307.255	-1.03%	-3.1950	1.07M	329.37M	305.88B
Franco-Nevada US FNV	262.26	-1.03%	-2.7300	189.49K	49.38M	50.56B
SPDR Gold ETF US GLD	399.19	-1.03%	-4.1600	2.74M	1.10B	147.82B
The Kraft Heinz Company US KHC	24.355	-1.04%	-0.2550	6.30M	154.26M	28.83B
GlaxoSmithKline PLC US GSK	48.125	-1.04%	-0.5050	521.44K	25.18M	97.34B
Ecolab US ECL	269.38	-1.04%	-2.8300	199.81K	53.90M	75.81B
Schwab Emerging Markets Equity ETF US SCHE	36.8724	-1.04%	-0.3876	508.16K	18.71M	12.86B
Spdr Gold Minishares Trust US GLDM	86.12	-1.05%	-0.9100	1.42M	122.71M	31.57B
Freshworks US FRSH	11.805	-1.05%	-0.1250	733.63K	8.68M	3.08B
Coupang, Inc. US CPNG	14.605	-1.05%	-0.1550	4.33M	63.33M	26.22B
iShares MSCI USA Value Factor ETF US VLUE	201.1501	-1.06%	-2.1499	280.22K	56.44M	9.63B
Symbotic Inc. US SYM	42.165	-1.07%	-0.4550	286.80K	12.00M	25.53B
Abbott Laboratories US ABT	104.105	-1.07%	-1.1250	1.19M	124.42M	181.03B
Everpure US P	96.02	-1.07%	-1.0400	363.01K	34.78M	31.89B
Direxion Daily Financial Bull 3X ETF US FAS	170.56	-1.07%	-1.8500	133.46K	22.89M	2.18B

1 ...38 39 40 41 42 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK4585?page=40"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2041.7856,"timestamp":1789052822658,"preClose":2050.0107,"halted":0,"volume":1487685167,"delay":0,"changeRate":-0.004012,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.225098,"latestTime":"09-10 11:07:02 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":199691483875.70288,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.002496,"increases":267,"decrements":739,"flats":11,"marketCap":95148625906274.75,"floatMarketCap":89025344920315.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2041.7073,"volume":1488011434,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.002496,"peRate":25.307875,"marketCap":95148625906274.75,"floatMarketCap":89025344920315.5,"timestamp":1789052824124,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":271,"down":736,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:39,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"UL","nameCN":"Unilever PLC","changeRate":-0.010162,"change":-0.635,"latestPrice":61.855,"close":61.855,"volume":1058990,"market":"US","high":62.476,"low":61.805,"preClose":62.49,"open":62.32,"turnoverRate":0.000496,"peRate":12.801145,"amplitude":0.010738,"marketValue":134008997787.14,"askSize":450,"bidSize":700,"askPrice":61.85,"bidPrice":61.84,"week52High":74.975,"week52Low":54.75,"changeRate5Day":-0.042047,"changeRate20Day":0.002187,"changeRate60Day":0.053927,"changeRateWTD":-0.036526,"changeRateMTD":-0.046184,"changeRateQTD":0.028859,"changeRateYTD":-0.054205,"amount":65824697.382126,"eps":4.83199,"lyrEps":5.066394,"lyrPeRate":12.208881,"pbRate":8.275225,"volumeRatio":1.173318,"committee":0.25,"roa":0.082871,"roe":0.318688,"changeRate5Min":0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.885587,"divideRate":0.030484,"floatMarketCap":132157133746.125,"shortable":3,"shares":2166502268,"floatShares":2136563475,"preHourTrading":{"tag":"盘前","latestPrice":62.31,"preClose":62.49,"latestTime":"09:29 EDT","volume":37358,"amount":2331156.38468,"timestamp":1789046999760,"change":-0.17999999999999972,"changeRate":-0.0028804608737397937},"postHourTrading":{"tag":"盘后","latestPrice":62.49,"preClose":62.49,"latestTime":"19:43 EDT","volume":10539,"amount":658607.3331,"timestamp":1788997392064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.22999954223633,"preClose":62.4900016784668,"latestTime":"20260910 04:00 EDT","volume":131,"amount":8146,"timestamp":1789027202015,"change":-0.26000213623046875,"changeRate":-0.004160699779914743},"impliedVol":0.2239,"impliedVolPercentile":0.4462},{"symbol":"PAVE","nameCN":"Global X U.S. Infrastructure Development ETF","changeRate":-0.010192,"change":-0.5523,"latestPrice":53.6377,"close":53.6377,"volume":612364,"market":"US","high":53.88,"low":53.325,"preClose":54.19,"open":53.68,"turnoverRate":0.002428,"peRate":0,"amplitude":0.010242,"marketValue":13527214569.2294,"askSize":832,"bidSize":427,"askPrice":53.65,"bidPrice":53.64,"week52High":60.43,"week52Low":45.44,"changeRate5Day":-0.011833,"changeRate20Day":-0.082959,"changeRate60Day":-0.077915,"changeRateWTD":-0.027598,"changeRateMTD":-0.01942,"changeRateQTD":-0.089652,"changeRateYTD":0.122362,"amount":32805509.620743,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.137261,"committee":0.128137,"roa":0,"roe":0,"changeRate5Min":0.000515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.433,"divideRate":0.008073,"floatMarketCap":13527214569.2294,"shortable":3,"shares":252196022,"floatShares":252196022,"preHourTrading":{"tag":"盘前","latestPrice":53.73,"preClose":54.19,"latestTime":"09:29 EDT","volume":617,"amount":33358.078469,"timestamp":1789046999999,"change":-0.46000000000000085,"changeRate":-0.008488651042627807},"postHourTrading":{"tag":"盘后","latestPrice":54.19,"preClose":54.19,"latestTime":"19:59 EDT","volume":289112,"amount":15667044.2729,"timestamp":1788998365156,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.5,"preClose":54.189998626708984,"latestTime":"20260910 04:00 EDT","volume":29,"amount":1580,"timestamp":1789027202155,"change":0.3100013732910156,"changeRate":0.0057206381462837535},"impliedVol":0.223,"impliedVolPercentile":0.4303},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":-0.010219,"change":-0.845,"latestPrice":81.845,"close":81.845,"volume":1483774,"market":"US","high":82.24,"low":81.8,"preClose":82.69,"open":81.904,"turnoverRate":0.001892,"peRate":8.135686,"amplitude":0.005321,"marketValue":64182849000,"askSize":3475,"bidSize":575,"askPrice":81.85,"bidPrice":81.84,"week52High":104.4,"week52Low":68.17,"changeRate5Day":-0.00854,"changeRate20Day":-0.013678,"changeRate60Day":0.007199,"changeRateWTD":-0.018527,"changeRateMTD":-0.022279,"changeRateQTD":0.083896,"changeRateYTD":0.008316,"amount":121733495.601196,"eps":10.06,"lyrEps":31.96,"lyrPeRate":2.560857,"pbRate":1.068063,"volumeRatio":1.249642,"committee":-0.764634,"roa":-0.001912,"roe":0.212107,"changeRate5Min":0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64182849000,"shortable":3,"shares":784200000,"floatShares":784200000,"preHourTrading":{"tag":"盘前","latestPrice":81.8295,"preClose":82.69,"latestTime":"09:28 EDT","volume":26356,"amount":2162016.02034,"timestamp":1789046915120,"change":-0.8605000000000018,"changeRate":-0.010406336921030377},"postHourTrading":{"tag":"盘后","latestPrice":82.5409,"preClose":82.69,"latestTime":"19:58 EDT","volume":22118,"amount":1829071.75241,"timestamp":1788998299007,"change":-0.14910000000000423,"changeRate":-0.0018031200870722486},"overnightTrading":{"tag":"夜盘","latestPrice":82.95999908447266,"preClose":82.69000244140625,"latestTime":"20260910 04:00 EDT","volume":8788,"amount":728938,"timestamp":1789027202150,"change":0.26999664306640625,"changeRate":0.0032651667081244145},"impliedVol":0.2717,"impliedVolPercentile":0.7211},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":-0.010236,"change":-0.265,"latestPrice":25.625,"close":25.625,"volume":1237247,"market":"US","high":25.78,"low":25.09,"preClose":25.89,"open":25.45,"turnoverRate":0.014829,"peRate":48.988778,"amplitude":0.026651,"marketValue":2493645625,"askSize":5,"bidSize":322,"askPrice":25.63,"bidPrice":25.61,"week52High":71.38,"week52Low":23.965,"changeRate5Day":-0.090344,"changeRate20Day":-0.119416,"changeRate60Day":-0.208127,"changeRateWTD":-0.086453,"changeRateMTD":-0.10652,"changeRateQTD":-0.276743,"changeRateYTD":-0.414018,"amount":31417141.252728,"eps":0.523079,"lyrEps":0.453239,"lyrPeRate":56.5375,"pbRate":3.126875,"volumeRatio":1.2393,"committee":0.956522,"roa":0.019799,"roe":0.079413,"changeRate5Min":0.002543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2138009344.375,"shortable":3,"shares":97313000,"floatShares":83434511,"preHourTrading":{"tag":"盘前","latestPrice":25.48,"preClose":25.89,"latestTime":"09:29 EDT","volume":48151,"amount":1235955.902283,"timestamp":1789046999989,"change":-0.41000000000000014,"changeRate":-0.01583623020471225},"postHourTrading":{"tag":"盘后","latestPrice":26,"preClose":25.89,"latestTime":"19:59 EDT","volume":368160,"amount":9534222.1922,"timestamp":1788998383983,"change":0.10999999999999943,"changeRate":0.0042487446890691165},"overnightTrading":{"tag":"夜盘","latestPrice":26.059999465942383,"preClose":25.889999389648438,"latestTime":"20260910 04:00 EDT","volume":2505,"amount":65159,"timestamp":1789027202074,"change":0.1700000762939453,"changeRate":0.006566244893845621},"impliedVol":0.6565,"impliedVolPercentile":0.1235},{"symbol":"GLW","nameCN":"Corning","changeRate":-0.01027,"change":-1.73,"latestPrice":166.73,"close":166.73,"volume":1794831,"market":"US","high":168.46,"low":163.5,"preClose":168.46,"open":164.29,"turnoverRate":0.002268,"peRate":76.91399,"amplitude":0.029443,"marketValue":143619271259,"askSize":25,"bidSize":55,"askPrice":166.81,"bidPrice":166.69,"week52High":271.78,"week52Low":74.6,"changeRate5Day":0.156803,"changeRate20Day":-0.00424,"changeRate60Day":-0.112572,"changeRateWTD":0.080557,"changeRateMTD":0.121025,"changeRateQTD":-0.347258,"changeRateYTD":0.90418,"amount":297594104.378128,"eps":2.167746,"lyrEps":1.83,"lyrPeRate":91.10929,"pbRate":11.434655,"volumeRatio":0.752679,"committee":0.375,"roa":0.053666,"roe":0.168125,"changeRate5Min":0.001291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.006717,"floatMarketCap":131957673535.15999,"shortable":3,"shares":861388300,"floatShares":791445292,"preHourTrading":{"tag":"盘前","latestPrice":164.5,"preClose":168.46,"latestTime":"09:29 EDT","volume":69893,"amount":11475958.12332,"timestamp":1789046990233,"change":-3.960000000000008,"changeRate":-0.023507063991452023},"postHourTrading":{"tag":"盘后","latestPrice":168,"preClose":168.46,"latestTime":"19:59 EDT","volume":669178,"amount":112715630.9158,"timestamp":1788998396097,"change":-0.46000000000000796,"changeRate":-0.0027306185444616405},"overnightTrading":{"tag":"夜盘","latestPrice":167.2100067138672,"preClose":168.4600067138672,"latestTime":"20260910 04:00 EDT","volume":20464,"amount":3413553,"timestamp":1789027202091,"change":-1.25,"changeRate":-0.007420158792485096},"impliedVol":0.6254,"impliedVolPercentile":0.4781},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.010292,"change":-3.195,"latestPrice":307.255,"close":307.255,"volume":1073294,"market":"US","high":308.28,"low":305.53,"preClose":310.45,"open":308.28,"turnoverRate":0.001081,"peRate":21.498636,"amplitude":0.008858,"marketValue":305875881323.675,"askSize":6,"bidSize":51,"askPrice":307.43,"bidPrice":307.21,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.035336,"changeRate20Day":-0.105334,"changeRate60Day":-0.068416,"changeRateWTD":-0.042968,"changeRateMTD":-0.062761,"changeRateQTD":-0.128799,"changeRateYTD":-0.107076,"amount":329367423.793335,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":21.592059,"pbRate":18.407407,"volumeRatio":1.159287,"committee":0.789474,"roa":0.121381,"roe":1.042958,"changeRate5Min":0.000309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2514,"divideRate":0.03011,"floatMarketCap":305195255578.265,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":308.31,"preClose":310.45,"latestTime":"09:29 EDT","volume":104189,"amount":32342709.87394,"timestamp":1789046999852,"change":-2.1399999999999864,"changeRate":-0.006893219520051494},"postHourTrading":{"tag":"盘后","latestPrice":311,"preClose":310.45,"latestTime":"19:58 EDT","volume":643315,"amount":199717866.4672,"timestamp":1788998289343,"change":0.5500000000000114,"changeRate":0.001771621839265619},"overnightTrading":{"tag":"夜盘","latestPrice":311.9599914550781,"preClose":310.45001220703125,"latestTime":"20260910 04:00 EDT","volume":529,"amount":164943,"timestamp":1789027202071,"change":1.509979248046875,"changeRate":0.004863840195438318},"impliedVol":0.259,"impliedVolPercentile":0.2749},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":-0.010302,"change":-2.73,"latestPrice":262.26,"close":262.26,"volume":189488,"market":"US","high":263.34,"low":256.7846,"preClose":264.99,"open":258.55,"turnoverRate":0.000991,"peRate":34.283712,"amplitude":0.024738,"marketValue":50557721459.22,"askSize":25,"bidSize":10,"askPrice":262.37,"bidPrice":261.7,"week52High":285.67,"week52Low":181.5,"changeRate5Day":0.009819,"changeRate20Day":0.111554,"changeRate60Day":0.179492,"changeRateWTD":-0.014727,"changeRateMTD":-0.003382,"changeRateQTD":0.258204,"changeRateYTD":0.265245,"amount":49378162.564453,"eps":7.649697,"lyrEps":5.76,"lyrPeRate":45.53125,"pbRate":6.135125,"volumeRatio":0.832225,"committee":-0.428571,"roa":0.13735,"roe":0.199128,"changeRate5Min":0.001298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.006253,"floatMarketCap":50140984811.759995,"shortable":3,"shares":192777097,"floatShares":191188076,"preHourTrading":{"tag":"盘前","latestPrice":258.89,"preClose":264.99,"latestTime":"09:27 EDT","volume":371,"amount":96805.61618,"timestamp":1789046834454,"change":-6.100000000000023,"changeRate":-0.023019736593833814},"postHourTrading":{"tag":"盘后","latestPrice":265.43,"preClose":265.43,"latestTime":"19:30 EDT","volume":47386,"amount":12582641.48312,"timestamp":1788996609110,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":265.42999267578125,"preClose":265.42999267578125,"latestTime":"20260910 04:00 EDT","volume":1,"amount":265,"timestamp":1789027201910,"change":0,"changeRate":0},"impliedVol":0.4211,"impliedVolPercentile":0.6853},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":-0.010314,"change":-4.16,"latestPrice":399.19,"close":399.19,"volume":2738516,"market":"US","high":401.15,"low":398.98,"preClose":403.35,"open":399.535,"turnoverRate":0.007395,"peRate":3.59196,"amplitude":0.00538,"marketValue":147820057000,"askSize":75,"bidSize":40,"askPrice":399.2,"bidPrice":399.17,"week52High":509.7,"week52Low":332.97,"changeRate5Day":-0.008913,"changeRate20Day":-0.014151,"changeRate60Day":0.006657,"changeRateWTD":-0.018635,"changeRateMTD":-0.022599,"changeRateQTD":0.083636,"changeRateYTD":0.007267,"amount":1095740524.358154,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.59196,"pbRate":1.136612,"volumeRatio":1.02381,"committee":0.640625,"roa":-0.003051,"roe":0.200877,"changeRate5Min":0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147820057000,"shortable":3,"shares":370300000,"floatShares":370300000,"preHourTrading":{"tag":"盘前","latestPrice":399.5,"preClose":403.35,"latestTime":"09:29 EDT","volume":191249,"amount":76358655.22447,"timestamp":1789046999999,"change":-3.8500000000000227,"changeRate":-0.00954506012148264},"postHourTrading":{"tag":"盘后","latestPrice":402.81,"preClose":403.35,"latestTime":"19:59 EDT","volume":178850,"amount":72152127.7741,"timestamp":1788998392944,"change":-0.5400000000000205,"changeRate":-0.0013387876534028027},"overnightTrading":{"tag":"夜盘","latestPrice":404.3999938964844,"preClose":403.3500061035156,"latestTime":"20260910 04:00 EDT","volume":53360,"amount":21577840,"timestamp":1789027202145,"change":1.04998779296875,"changeRate":0.002603167911442355},"impliedVol":0.2793,"impliedVolPercentile":0.6853},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":-0.010362,"change":-0.255,"latestPrice":24.355,"close":24.355,"volume":6300856,"market":"US","high":24.9,"low":24.24,"preClose":24.61,"open":24.9,"turnoverRate":0.007398,"peRate":0,"amplitude":0.026818,"marketValue":28827931626.545,"askSize":537,"bidSize":20,"askPrice":24.36,"bidPrice":24.35,"week52High":28.09,"week52Low":21.035,"changeRate5Day":-0.072544,"changeRate20Day":-0.007134,"changeRate60Day":0.015215,"changeRateWTD":-0.01992,"changeRateMTD":-0.051227,"changeRateQTD":0.031118,"changeRateYTD":0.00433,"amount":154258568.309341,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.800642,"volumeRatio":1.242323,"committee":-0.928187,"roa":0.0363,"roe":-0.087604,"changeRate5Min":0.001233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5997,"divideRate":0.065683,"floatMarketCap":20743966494.255,"shortable":3,"shares":1183655579,"floatShares":851733381,"preHourTrading":{"tag":"盘前","latestPrice":24.8,"preClose":24.61,"latestTime":"09:29 EDT","volume":1511025,"amount":37187441.897475,"timestamp":1789046993262,"change":0.19000000000000128,"changeRate":0.0077204388459976145},"postHourTrading":{"tag":"盘后","latestPrice":24.65,"preClose":24.61,"latestTime":"19:57 EDT","volume":633573,"amount":15592788.4797,"timestamp":1788998261530,"change":0.03999999999999915,"changeRate":0.001625355546525768},"overnightTrading":{"tag":"夜盘","latestPrice":24.690000534057617,"preClose":24.610000610351562,"latestTime":"20260910 04:00 EDT","volume":444,"amount":10958,"timestamp":1789027202091,"change":0.07999992370605469,"changeRate":0.003250707912311257},"impliedVol":0.3443,"impliedVolPercentile":0.7171},{"symbol":"GSK","nameCN":"GlaxoSmithKline PLC","changeRate":-0.010385,"change":-0.505,"latestPrice":48.125,"close":48.125,"volume":521439,"market":"US","high":48.59,"low":48.03,"preClose":48.63,"open":48.47,"turnoverRate":0.000269,"peRate":15.389521,"amplitude":0.011516,"marketValue":97342325946.25,"askSize":350,"bidSize":2181,"askPrice":48.11,"bidPrice":48.09,"week52High":61.695,"week52Low":39.29,"changeRate5Day":-0.045896,"changeRate20Day":-0.043241,"changeRate60Day":-0.078595,"changeRateWTD":-0.035378,"changeRateMTD":-0.042289,"changeRateQTD":-0.081934,"changeRateYTD":-0.018658,"amount":25178895.40591,"eps":3.127128,"lyrEps":3.736205,"lyrPeRate":12.880717,"pbRate":5.516709,"volumeRatio":0.789833,"committee":0.906977,"roa":0.100065,"roe":0.33383,"changeRate5Min":0.000832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.02826,"floatMarketCap":93362499951.875,"shortable":3,"shares":2022697682,"floatShares":1939999999,"preHourTrading":{"tag":"盘前","latestPrice":48.48,"preClose":48.63,"latestTime":"09:29 EDT","volume":22791,"amount":1105185.889737,"timestamp":1789046999999,"change":-0.15000000000000568,"changeRate":-0.003084515731030345},"postHourTrading":{"tag":"盘后","latestPrice":48.63,"preClose":48.63,"latestTime":"19:44 EDT","volume":42256,"amount":2054942.6365,"timestamp":1788997476053,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.630001068115234,"preClose":48.630001068115234,"latestTime":"20260910 04:00 EDT","volume":233,"amount":11349,"timestamp":1789027202088,"change":0,"changeRate":0},"impliedVol":0.2757,"impliedVolPercentile":0.2988},{"symbol":"ECL","nameCN":"Ecolab","changeRate":-0.010396,"change":-2.83,"latestPrice":269.38,"close":269.38,"volume":199809,"market":"US","high":271.99,"low":268.52,"preClose":272.21,"open":271.99,"turnoverRate":0.000714,"peRate":36.14478,"amplitude":0.012748,"marketValue":75813634288.76,"askSize":50,"bidSize":80,"askPrice":269.51,"bidPrice":269.27,"week52High":309.27,"week52Low":243.15,"changeRate5Day":-0.037585,"changeRate20Day":-0.032504,"changeRate60Day":0.002979,"changeRateWTD":-0.035448,"changeRateMTD":-0.048799,"changeRateQTD":-0.033129,"changeRateYTD":0.026131,"amount":53902801.009918,"eps":7.452805,"lyrEps":7.28,"lyrPeRate":37.002747,"pbRate":7.539519,"volumeRatio":0.672378,"committee":0.230769,"roa":0.072328,"roe":0.219562,"changeRate5Min":0.001301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.010543,"floatMarketCap":75426400000,"shortable":3,"shares":281437502,"floatShares":280000000,"preHourTrading":{"tag":"盘前","latestPrice":270.79,"preClose":272.21,"latestTime":"09:29 EDT","volume":1145,"amount":309141.5041,"timestamp":1789046996097,"change":-1.419999999999959,"changeRate":-0.005216560743543438},"postHourTrading":{"tag":"盘后","latestPrice":272,"preClose":272.21,"latestTime":"19:51 EDT","volume":32400,"amount":8819636.5395,"timestamp":1788997912516,"change":-0.20999999999997954,"changeRate":-0.0007714632085521456},"overnightTrading":{"tag":"夜盘","latestPrice":273.42999267578125,"preClose":272.2099914550781,"latestTime":"20260910 04:00 EDT","volume":31,"amount":8475,"timestamp":1789027202098,"change":1.220001220703125,"changeRate":0.0044818385033616875},"impliedVol":0.24,"impliedVolPercentile":0.2629},{"symbol":"SCHE","nameCN":"Schwab Emerging Markets Equity ETF","changeRate":-0.010403,"change":-0.3876,"latestPrice":36.8724,"close":36.8724,"volume":508162,"market":"US","high":36.9,"low":36.7,"preClose":37.26,"open":36.82,"turnoverRate":0.001456,"peRate":0,"amplitude":0.005368,"marketValue":12864780360,"askSize":2830,"bidSize":1210,"askPrice":36.88,"bidPrice":36.87,"week52High":37.64,"week52Low":31.755,"changeRate5Day":-0.007472,"changeRate20Day":-0.001289,"changeRate60Day":-0.00291,"changeRateWTD":-0.018829,"changeRateMTD":-0.003449,"changeRateQTD":0.016889,"changeRateYTD":0.125875,"amount":18707911.608231,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.706434,"committee":-0.36715,"roa":0,"roe":0,"changeRate5Min":0.000711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9539,"divideRate":0.02587,"floatMarketCap":12864780360,"shortable":3,"shares":348900000,"floatShares":348900000,"preHourTrading":{"tag":"盘前","latestPrice":37.2,"preClose":37.26,"latestTime":"09:19 EDT","volume":6450,"amount":240312.036,"timestamp":1789046363820,"change":-0.05999999999999517,"changeRate":-0.0016103059581319154},"postHourTrading":{"tag":"盘后","latestPrice":37.63,"preClose":37.26,"latestTime":"19:30 EDT","volume":8678,"amount":323351.79,"timestamp":1788996609415,"change":0.37000000000000455,"changeRate":0.009930220075147734},"overnightTrading":{"tag":"夜盘","latestPrice":37.099998474121094,"preClose":37.2599983215332,"latestTime":"20260910 04:00 EDT","volume":8,"amount":297,"timestamp":1789027201989,"change":-0.15999984741210938,"changeRate":-0.0042941453199057894},"impliedVol":0.1627,"impliedVolPercentile":0.5697},{"symbol":"GLDM","nameCN":"Spdr Gold Minishares Trust","changeRate":-0.010456,"change":-0.91,"latestPrice":86.12,"close":86.12,"volume":1421051,"market":"US","high":86.55,"low":86.095,"preClose":87.03,"open":86.18,"turnoverRate":0.003877,"peRate":0,"amplitude":0.005228,"marketValue":31567286000,"askSize":649,"bidSize":105,"askPrice":86.13,"bidPrice":86.12,"week52High":109.74,"week52Low":71.63,"changeRate5Day":-0.008862,"changeRate20Day":-0.013855,"changeRate60Day":0.007134,"changeRateWTD":-0.018352,"changeRateMTD":-0.022585,"changeRateQTD":0.084362,"changeRateYTD":0.008785,"amount":122714918.084167,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.963537,"committee":-0.721485,"roa":0,"roe":0,"changeRate5Min":0.000232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31567286000,"shortable":3,"shares":366550000,"floatShares":366550000,"preHourTrading":{"tag":"盘前","latestPrice":86.18,"preClose":87.03,"latestTime":"09:29 EDT","volume":53127,"amount":4593589.39737,"timestamp":1789046995050,"change":-0.8499999999999943,"changeRate":-0.009766747098701532},"postHourTrading":{"tag":"盘后","latestPrice":86.91,"preClose":87.03,"latestTime":"19:57 EDT","volume":105626,"amount":9190906.42914,"timestamp":1788998263815,"change":-0.12000000000000455,"changeRate":-0.0013788348845226307},"overnightTrading":{"tag":"夜盘","latestPrice":87.25,"preClose":87.02999877929688,"latestTime":"20260910 04:00 EDT","volume":27922,"amount":2438541,"timestamp":1789027202088,"change":0.220001220703125,"changeRate":0.0025278780166484386},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRSH","nameCN":"Freshworks","changeRate":-0.010478,"change":-0.125,"latestPrice":11.805,"close":11.805,"volume":733626,"market":"US","high":11.93,"low":11.704,"preClose":11.93,"open":11.9,"turnoverRate":0.003493,"peRate":18.073258,"amplitude":0.018944,"marketValue":3081105000,"askSize":478,"bidSize":470,"askPrice":11.81,"bidPrice":11.8,"week52High":13.99,"week52Low":6.79,"changeRate5Day":-0.105004,"changeRate20Day":0.01374,"changeRate60Day":0.241325,"changeRateWTD":-0.072663,"changeRateMTD":-0.15194,"changeRateQTD":0.166502,"changeRateYTD":-0.036327,"amount":8684359.063488,"eps":0.653175,"lyrEps":0.63,"lyrPeRate":18.738095,"pbRate":3.438952,"volumeRatio":0.817258,"committee":-0.008439,"roa":0.015776,"roe":0.196954,"changeRate5Min":0.002974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2479050000,"shortable":3,"shares":261000000,"floatShares":210000000,"preHourTrading":{"tag":"盘前","latestPrice":11.87,"preClose":11.93,"latestTime":"09:16 EDT","volume":7758,"amount":92666.773134,"timestamp":1789046191695,"change":-0.0600000000000005,"changeRate":-0.005029337803855867},"postHourTrading":{"tag":"盘后","latestPrice":11.99,"preClose":11.93,"latestTime":"19:30 EDT","volume":102148,"amount":1218623.29,"timestamp":1788996610055,"change":0.0600000000000005,"changeRate":0.005029337803855867},"overnightTrading":{"tag":"夜盘","latestPrice":11.9399995803833,"preClose":11.930000305175781,"latestTime":"20260910 04:00 EDT","volume":1,"amount":12,"timestamp":1789027201877,"change":0.009999275207519531,"changeRate":0.0008381621920983009},"impliedVol":0.6359,"impliedVolPercentile":0.2749},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":-0.010501,"change":-0.155,"latestPrice":14.605,"close":14.605,"volume":4331318,"market":"US","high":14.755,"low":14.45,"preClose":14.76,"open":14.681,"turnoverRate":0.003225,"peRate":0,"amplitude":0.020664,"marketValue":26216912655.605,"askSize":1107,"bidSize":300,"askPrice":14.61,"bidPrice":14.6,"week52High":34.075,"week52Low":14.45,"changeRate5Day":-0.085473,"changeRate20Day":-0.105086,"changeRate60Day":-0.147402,"changeRateWTD":-0.044801,"changeRateMTD":-0.090598,"changeRateQTD":-0.159182,"changeRateYTD":-0.380882,"amount":63328821.333733,"eps":-0.427519,"lyrEps":0.11,"lyrPeRate":132.772727,"pbRate":8.777005,"volumeRatio":0.842554,"committee":-0.203716,"roa":-0.021398,"roe":-0.199947,"changeRate5Min":-0.001368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19614515000,"shortable":3,"shares":1795064201,"floatShares":1343000000,"preHourTrading":{"tag":"盘前","latestPrice":14.61,"preClose":14.76,"latestTime":"09:29 EDT","volume":33750,"amount":499391.02125,"timestamp":1789046999853,"change":-0.15000000000000036,"changeRate":-0.010162601626016284},"postHourTrading":{"tag":"盘后","latestPrice":14.8407,"preClose":14.76,"latestTime":"19:59 EDT","volume":19887427,"amount":293539722.0599,"timestamp":1788998345916,"change":0.08070000000000022,"changeRate":0.005467479674796763},"overnightTrading":{"tag":"夜盘","latestPrice":14.84000015258789,"preClose":14.760000228881836,"latestTime":"20260910 04:00 EDT","volume":26133,"amount":388649,"timestamp":1789027202090,"change":0.07999992370605469,"changeRate":0.005420048947527367},"impliedVol":0.4785,"impliedVolPercentile":0.4821},{"symbol":"VLUE","nameCN":"iShares MSCI USA Value Factor ETF","changeRate":-0.010575,"change":-2.1499,"latestPrice":201.1501,"close":201.1501,"volume":280223,"market":"US","high":202.06,"low":201.02,"preClose":203.3,"open":201.4607,"turnoverRate":0.005856,"peRate":0,"amplitude":0.005116,"marketValue":9625032285,"askSize":6,"bidSize":100,"askPrice":201.3,"bidPrice":201.24,"week52High":206.57,"week52Low":120.5,"changeRate5Day":-0.004602,"changeRate20Day":0.004445,"changeRate60Day":-0.005881,"changeRateWTD":-0.021215,"changeRateMTD":-0.001935,"changeRateQTD":0.006707,"changeRateYTD":0.471148,"amount":56442084.284668,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.055018,"committee":0.923077,"roa":0,"roe":0,"changeRate5Min":0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8049,"divideRate":0.013944,"floatMarketCap":9625032285,"shortable":3,"shares":47850000,"floatShares":47850000,"preHourTrading":{"tag":"盘前","latestPrice":201.7224,"preClose":203.3,"latestTime":"08:57 EDT","volume":261,"amount":52967.96118,"timestamp":1789045056998,"change":-1.577600000000018,"changeRate":-0.007759960649286857},"postHourTrading":{"tag":"盘后","latestPrice":203.3,"preClose":203.3,"latestTime":"19:30 EDT","volume":115,"amount":23401.1,"timestamp":1788996608643,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":203.16000366210938,"preClose":203.3000030517578,"latestTime":"20260910 04:00 EDT","volume":101,"amount":20520,"timestamp":1789027202087,"change":-0.1399993896484375,"changeRate":-0.000688634468996025},"impliedVol":0.2479,"impliedVolPercentile":0.8088},{"symbol":"SYM","nameCN":"Symbotic Inc.","changeRate":-0.010676,"change":-0.455,"latestPrice":42.165,"close":42.165,"volume":286801,"market":"US","high":42.6,"low":41.27,"preClose":42.62,"open":41.5,"turnoverRate":0.002516,"peRate":467.4612,"amplitude":0.031206,"marketValue":25525544112,"askSize":34,"bidSize":110,"askPrice":42.21,"bidPrice":42.18,"week52High":87.88,"week52Low":37.68,"changeRate5Day":0.057562,"changeRate20Day":0.023671,"changeRate60Day":0.010666,"changeRateWTD":-0.018048,"changeRateMTD":0.062894,"changeRateQTD":-0.061958,"changeRateYTD":-0.291345,"amount":11998160.933872,"eps":0.0902,"lyrEps":-0.155856,"lyrPeRate":0,"pbRate":36.013912,"volumeRatio":0.745653,"committee":0.50365,"roa":0.003214,"roe":0.043919,"changeRate5Min":-0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4806809957.835,"shortable":3,"shares":605372800,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":41.57,"preClose":42.62,"latestTime":"09:29 EDT","volume":8305,"amount":350786.864065,"timestamp":1789046999999,"change":-1.0499999999999972,"changeRate":-0.024636320976067508},"postHourTrading":{"tag":"盘后","latestPrice":42.78,"preClose":42.62,"latestTime":"19:58 EDT","volume":35308,"amount":1505263.1284,"timestamp":1788998316176,"change":0.1600000000000037,"changeRate":0.0037541060534960983},"overnightTrading":{"tag":"夜盘","latestPrice":42.900001525878906,"preClose":42.619998931884766,"latestTime":"20260910 04:00 EDT","volume":1199,"amount":50944,"timestamp":1789027202001,"change":0.2800025939941406,"changeRate":0.0065697466215717286},"impliedVol":0.5831,"impliedVolPercentile":0.0996},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.010691,"change":-1.125,"latestPrice":104.105,"close":104.105,"volume":1189034,"market":"US","high":105.19,"low":103.99,"preClose":105.23,"open":105.18,"turnoverRate":0.000699,"peRate":33.684756,"amplitude":0.011404,"marketValue":181025339518.56,"askSize":83,"bidSize":2,"askPrice":104.15,"bidPrice":104.11,"week52High":137.49,"week52Low":81.97,"changeRate5Day":-0.057617,"changeRate20Day":-0.061356,"changeRate60Day":0.174072,"changeRateWTD":-0.039001,"changeRateMTD":-0.056678,"changeRateQTD":0.147289,"changeRateYTD":-0.169088,"amount":124417169.610367,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":27.909207,"pbRate":3.541877,"volumeRatio":0.612065,"committee":-0.97619,"roa":0.053276,"roe":0.105759,"changeRate5Min":0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.023822,"floatMarketCap":177192996484.53,"shortable":3,"shares":1738872672,"floatShares":1702060386,"preHourTrading":{"tag":"盘前","latestPrice":105.3867,"preClose":105.23,"latestTime":"09:28 EDT","volume":888,"amount":93665.755152,"timestamp":1789046910134,"change":0.15670000000000073,"changeRate":0.0014891190725078469},"postHourTrading":{"tag":"盘后","latestPrice":105.1,"preClose":105.23,"latestTime":"19:58 EDT","volume":579230,"amount":60951508.5427,"timestamp":1788998302811,"change":-0.13000000000000966,"changeRate":-0.00123538914758158},"overnightTrading":{"tag":"夜盘","latestPrice":105.6500015258789,"preClose":105.2300033569336,"latestTime":"20260910 04:00 EDT","volume":197,"amount":20781,"timestamp":1789027202068,"change":0.4199981689453125,"changeRate":0.003991239718207601},"impliedVol":0.2821,"impliedVolPercentile":0.5777},{"symbol":"P","nameCN":"Everpure","changeRate":-0.010715,"change":-1.04,"latestPrice":96.02,"close":96.02,"volume":363009,"market":"US","high":97.084,"low":94.885,"preClose":97.06,"open":95.3308,"turnoverRate":0.001132,"peRate":132.403396,"amplitude":0.022656,"marketValue":31893293036.08,"askSize":100,"bidSize":30,"askPrice":96.09,"bidPrice":95.95,"week52High":119.1,"week52Low":56.78,"changeRate5Day":0.03884,"changeRate20Day":-0.138061,"changeRate60Day":0.285408,"changeRateWTD":-0.035072,"changeRateMTD":0.033029,"changeRateQTD":0.218683,"changeRateYTD":0.43292,"amount":34779401.195366,"eps":0.725208,"lyrEps":0.55,"lyrPeRate":174.581818,"pbRate":20.698667,"volumeRatio":0.53614,"committee":-0.538462,"roa":0.030308,"roe":0.177143,"changeRate5Min":0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30804171591.039997,"shortable":3,"shares":332152604,"floatShares":320809952,"preHourTrading":{"tag":"盘前","latestPrice":96.85,"preClose":97.06,"latestTime":"09:29 EDT","volume":4170,"amount":398938.70835,"timestamp":1789046996113,"change":-0.21000000000000796,"changeRate":-0.0021636101380590146},"postHourTrading":{"tag":"盘后","latestPrice":96.98,"preClose":97.06,"latestTime":"19:59 EDT","volume":53743,"amount":5215795.5391,"timestamp":1788998353403,"change":-0.0799999999999983,"changeRate":-0.0008242324335462425},"overnightTrading":{"tag":"夜盘","latestPrice":97.62000274658203,"preClose":97.05999755859375,"latestTime":"20260910 04:00 EDT","volume":77,"amount":7555,"timestamp":1789027202071,"change":0.5600051879882812,"changeRate":0.005769680631304509},"impliedVol":0.6492,"impliedVolPercentile":0.297},{"symbol":"FAS","nameCN":"Direxion Daily Financial Bull 3X ETF","changeRate":-0.01073,"change":-1.85,"latestPrice":170.56,"close":170.56,"volume":133460,"market":"US","high":172.8,"low":170,"preClose":172.41,"open":171.4,"turnoverRate":0.010427,"peRate":1310.326872,"amplitude":0.01624,"marketValue":2183046731.84,"askSize":49,"bidSize":59,"askPrice":170.64,"bidPrice":170.46,"week52High":187.25,"week52Low":106.905,"changeRate5Day":-0.043678,"changeRate20Day":-0.06368,"changeRate60Day":0.163755,"changeRateWTD":-0.063526,"changeRateMTD":-0.04747,"changeRateQTD":0.158853,"changeRateYTD":0.013248,"amount":22894556.334229,"eps":0.130166,"lyrEps":0.130166,"lyrPeRate":1310.326813,"pbRate":0,"volumeRatio":1.27768,"committee":0.092593,"roa":0,"roe":0,"changeRate5Min":0.002115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.62176,"divideRate":0.079865,"floatMarketCap":2183046731.84,"shortable":3,"shares":12799289,"floatShares":12799289,"preHourTrading":{"tag":"盘前","latestPrice":171.72,"preClose":172.41,"latestTime":"09:25 EDT","volume":912,"amount":157604.10624,"timestamp":1789046753882,"change":-0.6899999999999977,"changeRate":-0.004002088045936997},"postHourTrading":{"tag":"盘后","latestPrice":173,"preClose":172.41,"latestTime":"19:58 EDT","volume":2872,"amount":496015.4255,"timestamp":1788998316183,"change":0.5900000000000034,"changeRate":0.0034220752856563043},"overnightTrading":{"tag":"夜盘","latestPrice":173.0399932861328,"preClose":172.41000366210938,"latestTime":"20260910 04:00 EDT","volume":114,"amount":19724,"timestamp":1789027202070,"change":0.6299896240234375,"changeRate":0.0036540201301665572},"impliedVol":0.5327,"impliedVolPercentile":0.4821}]}}}