US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,041.80

-8.1838-0.40%

Number of Gainers:272

Number of Losers:733

Number of Flat:19

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:1.49B

Turnover:199.88B

Market Cap:95.15T

Float Cap:89.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Crown Castle US CCI	74.3668	-1.08%	-0.8132	570.03K	42.58M	31.64B
Coupang, Inc. US CPNG	14.6	-1.08%	-0.1600	4.33M	63.34M	26.21B
Vanguard FTSE Pacific ETF US VPL	116.46	-1.09%	-1.2800	86.22K	10.04M	8.62B
Vici Properties US VICI	24.935	-1.09%	-0.2750	1.93M	48.48M	27.46B
Vanguard FTSE Emerging Markets ETF US VWO	60.205	-1.09%	-0.6650	2.00M	120.03M	126.61B
Veralto Corporation US VLTO	93.68	-1.10%	-1.0400	197.99K	18.57M	22.84B
iShares MSCI USA Momentum Factor ETF US MTUM	305.88	-1.10%	-3.4100	273.11K	83.40M	24.58B
Nutrien Ltd. US NTR	79.83	-1.10%	-0.8900	317.85K	25.57M	38.10B
iShares Biotechnology ETF US IBB	203.21	-1.11%	-2.2800	640.07K	130.28M	10.29B
HDFC Bank US HDB	21.835	-1.11%	-0.2450	2.02M	44.29M	112.04B
Gilead Sciences US GILD	144.015	-1.12%	-1.6350	763.41K	110.34M	178.68B
iShares Bitcoin Trust US IBIT	43.79	-1.13%	-0.5000	15.26M	665.58M	60.65B
SAP SE US SAP	206.76	-1.14%	-2.3800	790.71K	163.41M	238.60B
Cardinal Health US CAH	237.2652	-1.14%	-2.7348	175.99K	42.11M	55.18B
Otis Worldwide Corp US OTIS	68.51	-1.14%	-0.7900	807.54K	55.42M	26.08B
Domino's Pizza US DPZ	317.79	-1.14%	-3.6700	138.02K	43.97M	10.51B
Powell US POWL	178.195	-1.15%	-2.0650	70.48K	12.47M	6.49B
CBRE Group Inc US CBRE	138.07	-1.15%	-1.6100	257.50K	35.61M	39.98B
Cameco US CCJ	99.25	-1.16%	-1.1600	476.67K	47.02M	43.21B
Grayscale Bitcoin Trust US GBTC	59.77	-1.16%	-0.7000	562.82K	33.54M	10.08B

1 ...39 40 41 42 43 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK4585?page=41"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2041.8269,"timestamp":1789052831990,"preClose":2050.0107,"halted":0,"volume":1489648630,"delay":0,"changeRate":-0.003992,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.183838,"latestTime":"09-10 11:07:12 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":199880564419.85962,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.002499,"increases":268,"decrements":738,"flats":11,"marketCap":95151329007906.75,"floatMarketCap":89027577819739.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2041.8031,"volume":1489685206,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.002499,"peRate":25.307875,"marketCap":95151329007906.75,"floatMarketCap":89027577819739.5,"timestamp":1789052832352,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":272,"down":733,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:40,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CCI","nameCN":"Crown Castle","changeRate":-0.010817,"change":-0.8132,"latestPrice":74.3668,"close":74.3668,"volume":570030,"market":"US","high":75.62,"low":74.3,"preClose":75.18,"open":75.355,"turnoverRate":0.00134,"peRate":37.845045,"amplitude":0.017558,"marketValue":31639756640.72,"askSize":20,"bidSize":100,"askPrice":74.39,"bidPrice":74.34,"week52High":100.5,"week52Low":69.72,"changeRate5Day":-0.013441,"changeRate20Day":0.005364,"changeRate60Day":-0.16197,"changeRateWTD":-0.019296,"changeRateMTD":-0.023289,"changeRateQTD":-0.018001,"changeRateYTD":-0.163196,"amount":42577655.697784,"eps":1.965034,"lyrEps":1.016018,"lyrPeRate":73.194373,"pbRate":-9.675767,"volumeRatio":0.820161,"committee":0.666667,"roa":0.04725,"roe":-2.066789,"changeRate5Min":0.000226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2477,"divideRate":0.057118,"floatMarketCap":31639756640.719997,"shortable":3,"shares":425455400,"floatShares":425455400,"preHourTrading":{"tag":"盘前","latestPrice":75.09,"preClose":75.18,"latestTime":"09:06 EDT","volume":30,"amount":2257.6929,"timestamp":1789045594795,"change":-0.09000000000000341,"changeRate":-0.0011971268954509631},"postHourTrading":{"tag":"盘后","latestPrice":74.8041,"preClose":75.18,"latestTime":"19:30 EDT","volume":87756,"amount":6597479.1591,"timestamp":1788996608693,"change":-0.37590000000000146,"changeRate":-0.005000000000000019},"overnightTrading":{"tag":"夜盘","latestPrice":75.18000030517578,"preClose":75.18000030517578,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3093,"impliedVolPercentile":0.5936},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":-0.01084,"change":-0.16,"latestPrice":14.6,"close":14.6,"volume":4332124,"market":"US","high":14.755,"low":14.45,"preClose":14.76,"open":14.681,"turnoverRate":0.003226,"peRate":0,"amplitude":0.020664,"marketValue":26207937334.6,"askSize":707,"bidSize":600,"askPrice":14.61,"bidPrice":14.6,"week52High":34.075,"week52Low":14.45,"changeRate5Day":-0.085786,"changeRate20Day":-0.105392,"changeRate60Day":-0.147694,"changeRateWTD":-0.045128,"changeRateMTD":-0.090909,"changeRateQTD":-0.15947,"changeRateYTD":-0.381094,"amount":63340605.975266,"eps":-0.427519,"lyrEps":0.11,"lyrPeRate":132.727273,"pbRate":8.774,"volumeRatio":0.84271,"committee":-0.404171,"roa":-0.021398,"roe":-0.199947,"changeRate5Min":-0.001709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19607800000,"shortable":3,"shares":1795064201,"floatShares":1343000000,"preHourTrading":{"tag":"盘前","latestPrice":14.61,"preClose":14.76,"latestTime":"09:29 EDT","volume":33750,"amount":499391.02125,"timestamp":1789046999853,"change":-0.15000000000000036,"changeRate":-0.010162601626016284},"postHourTrading":{"tag":"盘后","latestPrice":14.8407,"preClose":14.76,"latestTime":"19:59 EDT","volume":19887427,"amount":293539722.0599,"timestamp":1788998345916,"change":0.08070000000000022,"changeRate":0.005467479674796763},"overnightTrading":{"tag":"夜盘","latestPrice":14.84000015258789,"preClose":14.760000228881836,"latestTime":"20260910 04:00 EDT","volume":26133,"amount":388649,"timestamp":1789027202090,"change":0.07999992370605469,"changeRate":0.005420048947527367},"impliedVol":0.4785,"impliedVolPercentile":0.4821},{"symbol":"VPL","nameCN":"Vanguard FTSE Pacific ETF","changeRate":-0.010871,"change":-1.28,"latestPrice":116.46,"close":116.46,"volume":86217,"market":"US","high":116.75,"low":116.1601,"preClose":117.74,"open":116.51,"turnoverRate":0.001165,"peRate":11.523147,"amplitude":0.00501,"marketValue":8618791283.46,"askSize":200,"bidSize":600,"askPrice":116.66,"bidPrice":116.45,"week52High":121.23,"week52Low":85.965,"changeRate5Day":0.010499,"changeRate20Day":0.007091,"changeRate60Day":-0.009778,"changeRateWTD":-0.016551,"changeRateMTD":0.008748,"changeRateQTD":0.006656,"changeRateYTD":0.288274,"amount":10043194.499428,"eps":10.106614,"lyrEps":17.359468,"lyrPeRate":6.708731,"pbRate":0.65955,"volumeRatio":0.442382,"committee":0.5,"roa":0.015414,"roe":0.397021,"changeRate5Min":0.00073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0259,"divideRate":0.025982,"floatMarketCap":8618791283.46,"shortable":3,"shares":74006451,"floatShares":74006451,"preHourTrading":{"tag":"盘前","latestPrice":117.5853,"preClose":117.74,"latestTime":"09:15 EDT","volume":51,"amount":5997.15936,"timestamp":1789046102250,"change":-0.15469999999999118,"changeRate":-0.0013139120095124104},"postHourTrading":{"tag":"盘后","latestPrice":117.74,"preClose":117.74,"latestTime":"19:32 EDT","volume":90,"amount":10707.236,"timestamp":1788996775333,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.73999786376953,"preClose":117.73999786376953,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2857,"impliedVolPercentile":0.8088},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":-0.010908,"change":-0.275,"latestPrice":24.935,"close":24.935,"volume":1932280,"market":"US","high":25.35,"low":24.92,"preClose":25.21,"open":25.34,"turnoverRate":0.00176,"peRate":9.664729,"amplitude":0.017057,"marketValue":27455434462.845,"askSize":1000,"bidSize":399,"askPrice":24.94,"bidPrice":24.93,"week52High":33.385,"week52Low":24.92,"changeRate5Day":-0.026357,"changeRate20Day":-0.043537,"changeRate60Day":-0.109146,"changeRateWTD":-0.019079,"changeRateMTD":-0.027875,"changeRateQTD":-0.060829,"changeRateYTD":-0.113265,"amount":48479202.779236,"eps":2.58,"lyrEps":2.61,"lyrPeRate":9.55364,"pbRate":0.941197,"volumeRatio":0.698426,"committee":-0.273885,"roa":0.048175,"roe":0.098486,"changeRate5Min":0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7992,"divideRate":0.072156,"floatMarketCap":27376048903.344997,"shortable":3,"shares":1101080187,"floatShares":1097896487,"preHourTrading":{"tag":"盘前","latestPrice":25.3,"preClose":25.21,"latestTime":"09:25 EDT","volume":5581,"amount":141186.776236,"timestamp":1789046700029,"change":0.08999999999999986,"changeRate":0.003570011900039661},"postHourTrading":{"tag":"盘后","latestPrice":25.3223,"preClose":25.21,"latestTime":"19:59 EDT","volume":282674,"amount":7126494.3922,"timestamp":1788998371707,"change":0.11229999999999762,"changeRate":0.004454581515271623},"overnightTrading":{"tag":"夜盘","latestPrice":25.299999237060547,"preClose":25.209999084472656,"latestTime":"20260910 04:00 EDT","volume":897,"amount":22672,"timestamp":1789027202074,"change":0.09000015258789062,"changeRate":0.003570018082361753},"impliedVol":0.294,"impliedVolPercentile":0.988},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":-0.010925,"change":-0.665,"latestPrice":60.205,"close":60.205,"volume":1998589,"market":"US","high":60.25,"low":59.905,"preClose":60.87,"open":60.055,"turnoverRate":0.00095,"peRate":17.40708,"amplitude":0.005668,"marketValue":126611320539.87,"askSize":5900,"bidSize":3800,"askPrice":60.21,"bidPrice":60.2,"week52High":61.535,"week52Low":52.2,"changeRate5Day":-0.009297,"changeRate20Day":-0.003393,"changeRate60Day":-0.010437,"changeRateWTD":-0.020101,"changeRateMTD":-0.005205,"changeRateQTD":0.008628,"changeRateYTD":0.119885,"amount":120032909.88895,"eps":3.45865,"lyrEps":9.247885,"lyrPeRate":6.510137,"pbRate":0.89465,"volumeRatio":1.210693,"committee":-0.208333,"roa":0.015296,"roe":0.195688,"changeRate5Min":0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3817,"divideRate":0.02295,"floatMarketCap":126611320539.87,"shortable":3,"shares":2103003414,"floatShares":2103003414,"preHourTrading":{"tag":"盘前","latestPrice":60.07,"preClose":60.87,"latestTime":"09:29 EDT","volume":2077,"amount":125933.47403,"timestamp":1789046999999,"change":-0.7999999999999972,"changeRate":-0.013142763265976626},"postHourTrading":{"tag":"盘后","latestPrice":61.73,"preClose":60.87,"latestTime":"19:57 EDT","volume":1738,"amount":106004.8582,"timestamp":1788998273260,"change":0.8599999999999994,"changeRate":0.014128470510924912},"overnightTrading":{"tag":"夜盘","latestPrice":60.83000183105469,"preClose":60.869998931884766,"latestTime":"20260910 04:00 EDT","volume":78,"amount":4755,"timestamp":1789027202064,"change":-0.039997100830078125,"changeRate":-0.0006570905459491794},"impliedVol":0.1568,"impliedVolPercentile":0.1912},{"symbol":"VLTO","nameCN":"Veralto Corporation","changeRate":-0.01098,"change":-1.04,"latestPrice":93.68,"close":93.68,"volume":197988,"market":"US","high":94.71,"low":93.41,"preClose":94.72,"open":94.55,"turnoverRate":0.000813,"peRate":23.599379,"amplitude":0.013725,"marketValue":22838560465.92,"askSize":120,"bidSize":2,"askPrice":93.71,"bidPrice":93.6,"week52High":109.86,"week52Low":80.03,"changeRate5Day":-0.036313,"changeRate20Day":-0.03093,"changeRate60Day":0.133043,"changeRateWTD":-0.027308,"changeRateMTD":-0.049609,"changeRateQTD":0.056382,"changeRateYTD":-0.061134,"amount":18566608.981476,"eps":3.969596,"lyrEps":3.76,"lyrPeRate":24.914894,"pbRate":7.374414,"volumeRatio":0.472007,"committee":-0.967213,"roa":0.103073,"roe":0.343115,"changeRate5Min":0.00289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.005337,"floatMarketCap":22801772704.640003,"shortable":3,"shares":243793344,"floatShares":243400648,"preHourTrading":{"tag":"盘前","latestPrice":95.04,"preClose":94.72,"latestTime":"08:05 EDT","volume":5,"amount":474.06002,"timestamp":1789041920028,"change":0.3200000000000074,"changeRate":0.0033783783783784566},"postHourTrading":{"tag":"盘后","latestPrice":94.72,"preClose":94.72,"latestTime":"19:59 EDT","volume":76189,"amount":7216623.97,"timestamp":1788998376616,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.72000122070312,"preClose":94.72000122070312,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2558,"impliedVolPercentile":0.4303},{"symbol":"MTUM","nameCN":"iShares MSCI USA Momentum Factor ETF","changeRate":-0.011025,"change":-3.41,"latestPrice":305.88,"close":305.88,"volume":273111,"market":"US","high":306.67,"low":304.24,"preClose":309.29,"open":305.16,"turnoverRate":0.003399,"peRate":0,"amplitude":0.007857,"marketValue":24577458000,"askSize":210,"bidSize":360,"askPrice":305.88,"bidPrice":305.77,"week52High":345.59,"week52Low":229.42,"changeRate5Day":0.02976,"changeRate20Day":-0.028119,"changeRate60Day":-0.083176,"changeRateWTD":0.003346,"changeRateMTD":0.018378,"changeRateQTD":-0.107779,"changeRateYTD":0.222005,"amount":83395545.695526,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.293412,"committee":-0.677419,"roa":0,"roe":0,"changeRate5Min":0.001359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8557,"divideRate":0.006067,"floatMarketCap":24577458000,"shortable":3,"shares":80350000,"floatShares":80350000,"preHourTrading":{"tag":"盘前","latestPrice":304.6282,"preClose":309.29,"latestTime":"09:24 EDT","volume":914,"amount":281632.0996,"timestamp":1789046690410,"change":-4.661800000000028,"changeRate":-0.01507258559927585},"postHourTrading":{"tag":"盘后","latestPrice":309.29,"preClose":309.29,"latestTime":"19:39 EDT","volume":186,"amount":57555.7906,"timestamp":1788997198931,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":309.2900085449219,"preClose":309.2900085449219,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3006,"impliedVolPercentile":0.7171},{"symbol":"NTR","nameCN":"Nutrien Ltd.","changeRate":-0.011026,"change":-0.89,"latestPrice":79.83,"close":79.83,"volume":317845,"market":"US","high":81.44,"low":79.75,"preClose":80.72,"open":80.885,"turnoverRate":0.000666,"peRate":16.202044,"amplitude":0.020937,"marketValue":38095680207.42,"askSize":200,"bidSize":100,"askPrice":79.86,"bidPrice":79.78,"week52High":85.3599,"week52Low":53.03,"changeRate5Day":-0.005729,"changeRate20Day":0.1883,"changeRate60Day":0.207168,"changeRateWTD":0.00453,"changeRateMTD":0.056931,"changeRateQTD":0.268149,"changeRateYTD":0.293422,"amount":25574094.554863,"eps":4.927156,"lyrEps":4.66,"lyrPeRate":17.130901,"pbRate":1.470762,"volumeRatio":0.418668,"committee":0,"roa":0.043113,"roe":0.094402,"changeRate5Min":-0.000501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1906,"divideRate":0.027441,"floatMarketCap":38095680207.42,"shortable":3,"shares":477210074,"floatShares":477210074,"preHourTrading":{"tag":"盘前","latestPrice":81.2702,"preClose":80.72,"latestTime":"09:24 EDT","volume":828,"amount":67183.0506,"timestamp":1789046653592,"change":0.5502000000000038,"changeRate":0.006816154608523337},"postHourTrading":{"tag":"盘后","latestPrice":81.2,"preClose":80.72,"latestTime":"19:53 EDT","volume":66745,"amount":5394783.90889,"timestamp":1788998020936,"change":0.480000000000004,"changeRate":0.0059464816650149155},"overnightTrading":{"tag":"夜盘","latestPrice":80.94999694824219,"preClose":80.72000122070312,"latestTime":"20260910 04:00 EDT","volume":1,"amount":81,"timestamp":1789027201987,"change":0.2299957275390625,"changeRate":0.00284930282533337},"impliedVol":0.3332,"impliedVolPercentile":0.4781},{"symbol":"IBB","nameCN":"iShares Biotechnology ETF","changeRate":-0.011095,"change":-2.28,"latestPrice":203.21,"close":203.21,"volume":640074,"market":"US","high":204.65,"low":201.98,"preClose":205.49,"open":203.4098,"turnoverRate":0.012637,"peRate":32.194932,"amplitude":0.012993,"marketValue":10292586500,"askSize":28,"bidSize":18,"askPrice":203.22,"bidPrice":203.15,"week52High":217.12,"week52Low":138.785,"changeRate5Day":-0.049532,"changeRate20Day":0.012405,"changeRate60Day":0.180287,"changeRateWTD":-0.0411,"changeRateMTD":-0.027936,"changeRateQTD":0.068458,"changeRateYTD":0.204065,"amount":130284271.361664,"eps":6.311863,"lyrEps":-1.493977,"lyrPeRate":0,"pbRate":1.264505,"volumeRatio":1.851525,"committee":0.164179,"roa":0.001011,"roe":0.245438,"changeRate5Min":0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.408344,"divideRate":0.002009,"floatMarketCap":10292586500,"shortable":3,"shares":50650000,"floatShares":50650000,"preHourTrading":{"tag":"盘前","latestPrice":203.38,"preClose":205.49,"latestTime":"09:29 EDT","volume":838,"amount":171142.19248,"timestamp":1789046995128,"change":-2.1100000000000136,"changeRate":-0.010268139568835532},"postHourTrading":{"tag":"盘后","latestPrice":205.01,"preClose":205.49,"latestTime":"19:55 EDT","volume":8334,"amount":1711241.6642,"timestamp":1788998132457,"change":-0.4800000000000182,"changeRate":-0.0023358800914887253},"overnightTrading":{"tag":"夜盘","latestPrice":204.50999450683594,"preClose":205.49000549316406,"latestTime":"20260910 04:00 EDT","volume":549,"amount":112022,"timestamp":1789027201984,"change":-0.980010986328125,"changeRate":-0.004769141856686195},"impliedVol":0.2221,"impliedVolPercentile":0.3466},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.011096,"change":-0.245,"latestPrice":21.835,"close":21.835,"volume":2024889,"market":"US","high":22,"low":21.8025,"preClose":22.08,"open":21.96,"turnoverRate":0.000397,"peRate":14.863853,"amplitude":0.008945,"marketValue":112038065813.96,"askSize":206,"bidSize":400,"askPrice":21.84,"bidPrice":21.83,"week52High":37.45,"week52Low":21.8025,"changeRate5Day":-0.059242,"changeRate20Day":-0.055171,"changeRate60Day":-0.117421,"changeRateWTD":-0.058024,"changeRateMTD":-0.038106,"changeRateQTD":-0.154665,"changeRateYTD":-0.402436,"amount":44292253.162857,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":13.848703,"pbRate":1.385519,"volumeRatio":0.844105,"committee":0.320132,"roa":0.017504,"roe":0.13838,"changeRate5Min":0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.786123,"floatMarketCap":111390840167.86,"shortable":3,"shares":5131122776,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":22,"preClose":22.08,"latestTime":"09:29 EDT","volume":2841,"amount":62779.690704,"timestamp":1789046999109,"change":-0.0799999999999983,"changeRate":-0.0036231884057970243},"postHourTrading":{"tag":"盘后","latestPrice":22.3273,"preClose":22.08,"latestTime":"19:55 EDT","volume":428767,"amount":9467368.3998,"timestamp":1788998115184,"change":0.24730000000000274,"changeRate":0.011200181159420414},"overnightTrading":{"tag":"夜盘","latestPrice":22.09000015258789,"preClose":22.079999923706055,"latestTime":"20260910 04:00 EDT","volume":607,"amount":13470,"timestamp":1789027202033,"change":0.010000228881835938,"changeRate":0.0004529089183147711},"impliedVol":0.3662,"impliedVolPercentile":0.8287},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.011226,"change":-1.635,"latestPrice":144.015,"close":144.015,"volume":763410,"market":"US","high":145.9066,"low":143.67,"preClose":145.65,"open":145.07,"turnoverRate":0.000617,"peRate":0,"amplitude":0.015356,"marketValue":178676475906.345,"askSize":162,"bidSize":104,"askPrice":144.07,"bidPrice":143.95,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":-0.037397,"changeRate20Day":0.059947,"changeRate60Day":0.158608,"changeRateWTD":-0.046227,"changeRateMTD":-0.015888,"changeRateQTD":0.1399,"changeRateYTD":0.173334,"amount":110342076.457214,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.24115,"pbRate":15.104952,"volumeRatio":0.578306,"committee":-0.218045,"roa":0.140852,"roe":-0.206797,"changeRate5Min":0.000452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2189,"divideRate":0.022351,"floatMarketCap":178314027163.19998,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":145.2,"preClose":145.65,"latestTime":"09:29 EDT","volume":4231,"amount":616892.70455,"timestamp":1789046947030,"change":-0.45000000000001705,"changeRate":-0.003089598352214329},"postHourTrading":{"tag":"盘后","latestPrice":145.65,"preClose":145.65,"latestTime":"19:31 EDT","volume":670168,"amount":97609994.0282,"timestamp":1788996672796,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.3699951171875,"preClose":145.64999389648438,"latestTime":"20260910 04:00 EDT","volume":173,"amount":25311,"timestamp":1789027202010,"change":0.720001220703125,"changeRate":0.004943365951768186},"impliedVol":0.2927,"impliedVolPercentile":0.3187},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":-0.011289,"change":-0.5,"latestPrice":43.79,"close":43.79,"volume":15263401,"market":"US","high":43.835,"low":43.42,"preClose":44.29,"open":43.5305,"turnoverRate":0.011021,"peRate":0,"amplitude":0.00937,"marketValue":60647398400,"askSize":16422,"bidSize":17516,"askPrice":43.8,"bidPrice":43.78,"week52High":71.82,"week52Low":32.84,"changeRate5Day":0,"changeRate20Day":0.220117,"changeRate60Day":0.160307,"changeRateWTD":-0.031837,"changeRateMTD":-0.0197,"changeRateQTD":0.31541,"changeRateYTD":-0.118026,"amount":665578294.095203,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.22854,"committee":-0.004045,"roa":0,"roe":0,"changeRate5Min":0.001487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60647398400,"shortable":3,"shares":1384960000,"floatShares":1384960000,"preHourTrading":{"tag":"盘前","latestPrice":43.53,"preClose":44.29,"latestTime":"09:29 EDT","volume":1525637,"amount":66717082.41768,"timestamp":1789046999999,"change":-0.759999999999998,"changeRate":-0.01715962971325351},"postHourTrading":{"tag":"盘后","latestPrice":44.3454,"preClose":44.29,"latestTime":"19:59 EDT","volume":514821,"amount":22781386.7151,"timestamp":1788998389676,"change":0.055399999999998784,"changeRate":0.0012508466922555607},"overnightTrading":{"tag":"夜盘","latestPrice":44.209999084472656,"preClose":44.290000915527344,"latestTime":"20260910 04:00 EDT","volume":398648,"amount":17667723,"timestamp":1789027202150,"change":-0.0800018310546875,"changeRate":-0.0018063181169779606},"impliedVol":0.4704,"impliedVolPercentile":0.3466},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.01138,"change":-2.38,"latestPrice":206.76,"close":206.76,"volume":790711,"market":"US","high":208.095,"low":204.54,"preClose":209.14,"open":206.36,"turnoverRate":0.000768,"peRate":27.100701,"amplitude":0.016998,"marketValue":238601040000,"askSize":100,"bidSize":120,"askPrice":206.83,"bidPrice":206.74,"week52High":281.365,"week52Low":144.97,"changeRate5Day":-0.013973,"changeRate20Day":0.012785,"changeRate60Day":0.2582,"changeRateWTD":-0.038817,"changeRateMTD":-0.063968,"changeRateQTD":0.341639,"changeRateYTD":-0.148821,"amount":163413707.21077,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":28.868443,"pbRate":5.33282,"volumeRatio":1.398453,"committee":0.655172,"roa":0.095402,"roe":0.183205,"changeRate5Min":0.001744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.012091,"floatMarketCap":212962800000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"preHourTrading":{"tag":"盘前","latestPrice":206.34,"preClose":209.14,"latestTime":"09:29 EDT","volume":28333,"amount":5862140.1995,"timestamp":1789046999999,"change":-2.799999999999983,"changeRate":-0.013388161040451292},"postHourTrading":{"tag":"盘后","latestPrice":209.14,"preClose":209.14,"latestTime":"19:44 EDT","volume":4478,"amount":936705.7362,"timestamp":1788997490636,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":208.07000732421875,"preClose":209.13999938964844,"latestTime":"20260910 04:00 EDT","volume":2910,"amount":602227,"timestamp":1789027202156,"change":-1.0699920654296875,"changeRate":-0.005116152187780143},"impliedVol":0.4087,"impliedVolPercentile":0.6215},{"symbol":"CAH","nameCN":"Cardinal Health","changeRate":-0.011395,"change":-2.7348,"latestPrice":237.2652,"close":237.2652,"volume":175992,"market":"US","high":241.71,"low":237.2652,"preClose":240,"open":241.465,"turnoverRate":0.000757,"peRate":32.816763,"amplitude":0.01852,"marketValue":55182126619.0656,"askSize":50,"bidSize":1,"askPrice":237.65,"bidPrice":237.42,"week52High":258.3021,"week52Low":145.87,"changeRate5Day":-0.033504,"changeRate20Day":0.013261,"changeRate60Day":0.047991,"changeRateWTD":-0.040112,"changeRateMTD":0.011274,"changeRateQTD":-0.001241,"changeRateYTD":0.154575,"amount":42111660.941895,"eps":7.23,"lyrEps":7.23,"lyrPeRate":32.816763,"pbRate":-19.140523,"volumeRatio":0.505671,"committee":-0.960784,"roa":0.037221,"roe":-1.713235,"changeRate5Min":-0.002354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0479,"divideRate":0.008631,"floatMarketCap":55182126619.0656,"shortable":3,"shares":232575728,"floatShares":232575728,"preHourTrading":{"tag":"盘前","latestPrice":240,"preClose":240,"latestTime":"08:48 EDT","volume":115,"amount":27591.72805,"timestamp":1789044496861,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":240,"preClose":240,"latestTime":"19:40 EDT","volume":100114,"amount":24027216.028,"timestamp":1788997222491,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":239.8800048828125,"preClose":240,"latestTime":"20260910 04:00 EDT","volume":15,"amount":3598,"timestamp":1789027202121,"change":-0.1199951171875,"changeRate":-0.0004999796549479167},"impliedVol":0.2667,"impliedVolPercentile":0.2789},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":-0.0114,"change":-0.79,"latestPrice":68.51,"close":68.51,"volume":807539,"market":"US","high":69.325,"low":68.375,"preClose":69.3,"open":69.14,"turnoverRate":0.002124,"peRate":17.606651,"amplitude":0.013709,"marketValue":26079656414.89,"askSize":106,"bidSize":20,"askPrice":68.51,"bidPrice":68.48,"week52High":94.565,"week52Low":68.375,"changeRate5Day":-0.032754,"changeRate20Day":-0.073814,"changeRate60Day":-0.045955,"changeRateWTD":-0.037916,"changeRateMTD":-0.036834,"changeRateQTD":-0.043156,"changeRateYTD":-0.215684,"amount":55419230.66819,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":19.574286,"pbRate":-4.537171,"volumeRatio":0.9398,"committee":-0.68254,"roa":0.142487,"roe":-0.38653,"changeRate5Min":0.001389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.024814,"floatMarketCap":26043585557.34,"shortable":3,"shares":380669339,"floatShares":380142834,"preHourTrading":{"tag":"盘前","latestPrice":69.09,"preClose":69.3,"latestTime":"09:29 EDT","volume":376,"amount":26030.28072,"timestamp":1789046999012,"change":-0.20999999999999375,"changeRate":-0.00303030303030294},"postHourTrading":{"tag":"盘后","latestPrice":69.69,"preClose":69.3,"latestTime":"19:36 EDT","volume":109969,"amount":7620986.717,"timestamp":1788996961094,"change":0.39000000000000057,"changeRate":0.005627705627705636},"overnightTrading":{"tag":"夜盘","latestPrice":69.30000305175781,"preClose":69.30000305175781,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2399,"impliedVolPercentile":0.4542},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":-0.011417,"change":-3.67,"latestPrice":317.79,"close":317.79,"volume":138017,"market":"US","high":321.19,"low":316.44,"preClose":321.46,"open":320.22,"turnoverRate":0.004566,"peRate":17.998022,"amplitude":0.014776,"marketValue":10513044565.65,"askSize":84,"bidSize":15,"askPrice":318.16,"bidPrice":317.42,"week52High":458.29,"week52Low":282,"changeRate5Day":-0.083333,"changeRate20Day":-0.101578,"changeRate60Day":0.004012,"changeRateWTD":-0.068283,"changeRateMTD":-0.070952,"changeRateQTD":0.07347,"changeRateYTD":-0.237585,"amount":43974967.4422,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":18.08708,"pbRate":-2.639856,"volumeRatio":0.837987,"committee":-0.69697,"roa":0.338924,"roe":-0.130775,"changeRate5Min":-0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4579,"divideRate":0.023468,"floatMarketCap":9605774772,"shortable":3,"shares":33081735,"floatShares":30226800,"preHourTrading":{"tag":"盘前","latestPrice":320.25,"preClose":321.46,"latestTime":"09:29 EDT","volume":474,"amount":152836.8207,"timestamp":1789046997146,"change":-1.2099999999999795,"changeRate":-0.0037640764014184648},"postHourTrading":{"tag":"盘后","latestPrice":321.5,"preClose":321.46,"latestTime":"19:48 EDT","volume":18713,"amount":6015605.1205,"timestamp":1788997702690,"change":0.040000000000020464,"changeRate":0.00012443227773290756},"overnightTrading":{"tag":"夜盘","latestPrice":322.760009765625,"preClose":321.4599914550781,"latestTime":"20260910 04:00 EDT","volume":18,"amount":5810,"timestamp":1789027202018,"change":1.300018310546875,"changeRate":0.004044106094392601},"impliedVol":0.444,"impliedVolPercentile":0.9681},{"symbol":"POWL","nameCN":"Powell","changeRate":-0.011456,"change":-2.065,"latestPrice":178.195,"close":178.195,"volume":70482,"market":"US","high":180.2,"low":174.5,"preClose":180.26,"open":176.495,"turnoverRate":0.002443,"peRate":34.116929,"amplitude":0.031621,"marketValue":6491091445.5,"askSize":6,"bidSize":42,"askPrice":178.36,"bidPrice":177.95,"week52High":328,"week52Low":92.2967,"changeRate5Day":0.045071,"changeRate20Day":-0.143211,"changeRate60Day":-0.412925,"changeRateWTD":-0.016421,"changeRateMTD":-0.008541,"changeRateQTD":-0.377724,"changeRateYTD":0.676972,"amount":12466273.599426,"eps":5.223067,"lyrEps":4.953333,"lyrPeRate":35.974767,"pbRate":8.584011,"volumeRatio":0.476825,"committee":0.75,"roa":0.116211,"roe":0.282523,"changeRate5Min":-0.000421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3583,"divideRate":0.002011,"floatMarketCap":5140872113.304999,"shortable":3,"shares":36426900,"floatShares":28849699,"preHourTrading":{"tag":"盘前","latestPrice":176.02,"preClose":180.26,"latestTime":"09:29 EDT","volume":583,"amount":103481.1008,"timestamp":1789046999999,"change":-4.239999999999981,"changeRate":-0.023521579940086437},"postHourTrading":{"tag":"盘后","latestPrice":180.8784,"preClose":180.26,"latestTime":"19:47 EDT","volume":6229,"amount":1123135.0736,"timestamp":1788997632228,"change":0.6184000000000083,"changeRate":0.0034306002440919136},"overnightTrading":{"tag":"夜盘","latestPrice":180.25999450683594,"preClose":180.25999450683594,"latestTime":"20260910 04:00 EDT","volume":12,"amount":2161,"timestamp":1789027202068,"change":0,"changeRate":0},"impliedVol":0.6625,"impliedVolPercentile":0.3108},{"symbol":"CBRE","nameCN":"CBRE Group Inc","changeRate":-0.011526,"change":-1.61,"latestPrice":138.07,"close":138.07,"volume":257502,"market":"US","high":141.6798,"low":137.54,"preClose":139.68,"open":140.295,"turnoverRate":0.000899,"peRate":31.491728,"amplitude":0.029638,"marketValue":39981661394.86,"askSize":20,"bidSize":52,"askPrice":138.1,"bidPrice":137.92,"week52High":174.27,"week52Low":121.69,"changeRate5Day":-0.028087,"changeRate20Day":-0.063297,"changeRate60Day":0.029144,"changeRateWTD":-0.066148,"changeRateMTD":-0.053083,"changeRateQTD":0.025095,"changeRateYTD":-0.141302,"amount":35613949.744904,"eps":4.384326,"lyrEps":3.85,"lyrPeRate":35.862338,"pbRate":4.760855,"volumeRatio":0.592642,"committee":0.444444,"roa":0.025853,"roe":0.157978,"changeRate5Min":0.001378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39565732423.36,"shortable":3,"shares":289575298,"floatShares":286562848,"preHourTrading":{"tag":"盘前","latestPrice":140.67,"preClose":139.68,"latestTime":"09:11 EDT","volume":49,"amount":6848.21109,"timestamp":1789045861967,"change":0.9899999999999807,"changeRate":0.007087628865979243},"postHourTrading":{"tag":"盘后","latestPrice":139.68,"preClose":139.68,"latestTime":"19:33 EDT","volume":43753,"amount":6111340.07,"timestamp":1788996833565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.67999267578125,"preClose":139.67999267578125,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.37,"impliedVolPercentile":0.6494},{"symbol":"CCJ","nameCN":"Cameco","changeRate":-0.011553,"change":-1.16,"latestPrice":99.25,"close":99.25,"volume":476668,"market":"US","high":99.579,"low":97.63,"preClose":100.41,"open":98.041,"turnoverRate":0.001098,"peRate":173.58378,"amplitude":0.01941,"marketValue":43214160530.75,"askSize":200,"bidSize":1,"askPrice":99.33,"bidPrice":99.2,"week52High":135.24,"week52Low":77.525,"changeRate5Day":0.029778,"changeRate20Day":0.002222,"changeRate60Day":-0.072603,"changeRateWTD":-0.014791,"changeRateMTD":0.004962,"changeRateQTD":-0.025623,"changeRateYTD":0.084818,"amount":47024400.843872,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":100.802663,"pbRate":6.057688,"volumeRatio":0.844068,"committee":-0.99005,"roa":0.029815,"roe":0.05115,"changeRate5Min":0.002525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002418,"floatMarketCap":43097320254.75,"shortable":3,"shares":435407159,"floatShares":434229927,"preHourTrading":{"tag":"盘前","latestPrice":98.04,"preClose":100.41,"latestTime":"09:29 EDT","volume":8329,"amount":826705.88928,"timestamp":1789046968454,"change":-2.3699999999999903,"changeRate":-0.023603226770241913},"postHourTrading":{"tag":"盘后","latestPrice":100.3091,"preClose":100.41,"latestTime":"19:58 EDT","volume":74009,"amount":7427679.93611,"timestamp":1788998330614,"change":-0.10089999999999577,"changeRate":-0.001004879992032624},"overnightTrading":{"tag":"夜盘","latestPrice":100.69999694824219,"preClose":100.41000366210938,"latestTime":"20260910 04:00 EDT","volume":3394,"amount":343053,"timestamp":1789027202027,"change":0.2899932861328125,"changeRate":0.0028880915800847053},"impliedVol":0.4961,"impliedVolPercentile":0.1554},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":-0.011576,"change":-0.7,"latestPrice":59.77,"close":59.77,"volume":562821,"market":"US","high":59.85,"low":59.315,"preClose":60.47,"open":59.43,"turnoverRate":0.003337,"peRate":93.674431,"amplitude":0.008847,"marketValue":10081411877,"askSize":622,"bidSize":35,"askPrice":59.81,"bidPrice":59.8,"week52High":99.12,"week52Low":44.98,"changeRate5Day":-0.000502,"changeRate20Day":0.218801,"changeRate60Day":0.157212,"changeRateWTD":-0.031751,"changeRateMTD":-0.020485,"changeRateQTD":0.313049,"changeRateYTD":-0.125658,"amount":33539207.689167,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.034592,"committee":-0.643329,"roa":0,"roe":0,"changeRate5Min":0.000837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10081411877,"shortable":3,"shares":168670100,"floatShares":168670100,"preHourTrading":{"tag":"盘前","latestPrice":59.44,"preClose":60.47,"latestTime":"09:29 EDT","volume":53758,"amount":3209467.64212,"timestamp":1789046999999,"change":-1.0300000000000011,"changeRate":-0.01703323962295355},"postHourTrading":{"tag":"盘后","latestPrice":60.32,"preClose":60.47,"latestTime":"19:30 EDT","volume":42560,"amount":2572792.3264,"timestamp":1788996610268,"change":-0.14999999999999858,"changeRate":-0.0024805688771291313},"overnightTrading":{"tag":"夜盘","latestPrice":60.72999954223633,"preClose":60.470001220703125,"latestTime":"20260910 04:00 EDT","volume":54801,"amount":3315431,"timestamp":1789027202144,"change":0.2599983215332031,"changeRate":0.004299624876544362},"impliedVol":0.4247,"impliedVolPercentile":0.3506}]}}}