US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,985.86

-10.5001-0.53%

Number of Gainers:240

Number of Losers:769

Number of Flat:12

PE:- -

High:1,996.50

Open:1,996.50

Low:1,980.80

Close:1,996.37

Volume:2.90B

Turnover:358.46B

Market Cap:95.01T

Float Cap:88.90T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard S&P 500 Value ETF US VOOV	225.27	-0.31%	-0.7100	52.88K	11.92M	6.69B
iShares Broad USD High Yield Corporate Bond ETF US USHY	36.415	-0.31%	-0.1150	9.89M	360.12M	28.32B
SPDR Bloomberg High Yield Bond ETF US JNK	94.74	-0.32%	-0.3000	3.53M	334.38M	6.81B
Invesco Russell 1000 Dynamic Multifactor ETF US OMFL	69.21	-0.32%	-0.2200	91.11K	6.30M	4.70B
TE Connectivity US TEL	204.03	-0.32%	-0.6500	850.02K	172.66M	59.16B
Vanguard Short-Term Bond ETF US BSV	76.855	-0.32%	-0.2450	1.30M	99.64M	46.31B
iShares Russell 1000 Value ETF US IWD	253.25	-0.32%	-0.8100	1.19M	301.82M	82.86B
Sanmina US SANM	205.48	-0.32%	-0.6700	141.87K	29.18M	11.01B
iShares Core Dividend Growth ETF US DGRO	77.7855	-0.33%	-0.2545	974.43K	75.89M	42.74B
iShares MSCI EAFE Value ETF US EFV	81.385	-0.34%	-0.2750	1.48M	120.54M	31.48B
iShares Core S&P U.S. Value ETF US IUSV	112.8854	-0.34%	-0.3846	389.37K	43.99M	27.43B
Mondelez US MDLZ	62.205	-0.34%	-0.2150	3.22M	200.23M	79.74B
First Trust Dow Jones Internet Index Fund US FDN	286.935	-0.35%	-0.9950	79.52K	22.87M	5.28B
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	51.61	-0.35%	-0.1800	1.54M	79.64M	23.42B
Schwab U.S. TIPS ETF US SCHP	25.72	-0.35%	-0.0900	5.70M	146.68M	15.97B
iShares TIPS Bond ETF US TIP	106.425	-0.35%	-0.3750	1.22M	129.54M	14.77B
Schwab Fundamental U.S. Large Company ETF US FNDX	32.195	-0.36%	-0.1150	2.23M	71.76M	27.51B
Citizens US CFG	69.12	-0.36%	-0.2500	1.25M	86.20M	29.22B
iShares China Large-Cap ETF US FXI	34.425	-0.36%	-0.1250	6.36M	219.13M	4.11B
Atour Lifestyle Holdings Limited US ATAT	33.01	-0.36%	-0.1200	450.11K	14.88M	4.49B

1 ...17 18 19 20 21 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK4588?page=19"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1985.8717,"timestamp":1789063006689,"preClose":1996.3718,"halted":0,"volume":2902013710,"delay":0,"changeRate":-0.00526,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.500122,"latestTime":"09-10 13:56:46 EDT","open":1996.4954,"high":1996.4954,"low":1980.8049,"amount":358458666677.067,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.004869,"increases":236,"decrements":773,"flats":6,"marketCap":95009121499104,"floatMarketCap":88900279870696.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.007859,"preClose":1996.3718,"low":1980.8049,"pbRate":"5.187059","latestPrice":1985.856,"volume":2901787507,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.004869,"peRate":25.279711,"marketCap":95009121499104,"floatMarketCap":88900279870696.5,"timestamp":1789063004768,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":240,"down":769,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:18,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VOOV","nameCN":"Vanguard S&P 500 Value ETF","changeRate":-0.003142,"change":-0.71,"latestPrice":225.27,"close":225.27,"volume":52875,"market":"US","high":225.78,"low":224.967,"preClose":225.98,"open":225.51,"turnoverRate":0.001782,"peRate":0,"amplitude":0.003598,"marketValue":6686013600,"askSize":100,"bidSize":130,"askPrice":225.25,"bidPrice":225.2,"week52High":231.655,"week52Low":195.5,"changeRate5Day":-0.014438,"changeRate20Day":-0.013747,"changeRate60Day":0.015691,"changeRateWTD":-0.014998,"changeRateMTD":-0.013531,"changeRateQTD":0.027645,"changeRateYTD":0.099683,"amount":11918314.321518,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.322182,"committee":0.130435,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7278,"divideRate":0.016548,"floatMarketCap":6686013600,"shortable":3,"shares":29680000,"floatShares":29680000,"preHourTrading":{"tag":"盘前","latestPrice":226.8,"preClose":225.98,"latestTime":"09:04 EDT","volume":93,"amount":21001.05168,"timestamp":1789045462287,"change":0.8200000000000216,"changeRate":0.003628639702628647},"postHourTrading":{"tag":"盘后","latestPrice":225.98,"preClose":225.98,"latestTime":"19:30 EDT","volume":116,"amount":26222.24,"timestamp":1788996608618,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":225.97999572753906,"preClose":225.97999572753906,"latestTime":"20260910 04:00 EDT","volume":1,"amount":226,"timestamp":1789027201888,"change":0,"changeRate":0},"impliedVol":0.1189,"impliedVolPercentile":0.5139},{"symbol":"USHY","nameCN":"iShares Broad USD High Yield Corporate Bond ETF","changeRate":-0.003148,"change":-0.115,"latestPrice":36.415,"close":36.415,"volume":9886433,"market":"US","high":36.46,"low":36.4,"preClose":36.53,"open":36.45,"turnoverRate":0.012711,"peRate":0,"amplitude":0.001642,"marketValue":28323587000,"askSize":40856,"bidSize":21025,"askPrice":36.42,"bidPrice":36.41,"week52High":37.8665,"week52Low":36.39,"changeRate5Day":-0.004511,"changeRate20Day":-0.010999,"changeRate60Day":-0.016608,"changeRateWTD":-0.005326,"changeRateMTD":-0.013678,"changeRateQTD":-0.016343,"changeRateYTD":-0.026207,"amount":360115992.158424,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.564593,"committee":-0.32047,"roa":0,"roe":0,"changeRate5Min":0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5461,"divideRate":0.069919,"floatMarketCap":28323587000,"shortable":3,"shares":777800000,"floatShares":777800000,"preHourTrading":{"tag":"盘前","latestPrice":36.44,"preClose":36.53,"latestTime":"09:29 EDT","volume":5601,"amount":204110.045715,"timestamp":1789046999999,"change":-0.09000000000000341,"changeRate":-0.0024637284423762226},"postHourTrading":{"tag":"盘后","latestPrice":36.5697,"preClose":36.53,"latestTime":"19:59 EDT","volume":313774,"amount":11462927.3435,"timestamp":1788998370632,"change":0.039699999999996294,"changeRate":0.00108677799069248},"overnightTrading":{"tag":"夜盘","latestPrice":36.529998779296875,"preClose":36.529998779296875,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0061,"impliedVolPercentile":0.0199},{"symbol":"JNK","nameCN":"SPDR Bloomberg High Yield Bond ETF","changeRate":-0.003157,"change":-0.3,"latestPrice":94.74,"close":94.74,"volume":3529003,"market":"US","high":94.9,"low":94.685,"preClose":95.04,"open":94.9,"turnoverRate":0.049099,"peRate":12.70893,"amplitude":0.002262,"marketValue":6809400077.7,"askSize":2400,"bidSize":1765,"askPrice":94.75,"bidPrice":94.74,"week52High":98.24,"week52Low":94.485,"changeRate5Day":-0.004936,"changeRate20Day":-0.011581,"changeRate60Day":-0.017729,"changeRateWTD":-0.005563,"changeRateMTD":-0.013741,"changeRateQTD":-0.016914,"changeRateYTD":-0.025409,"amount":334378446.005394,"eps":7.454601,"lyrEps":8.569856,"lyrPeRate":11.055028,"pbRate":0.912634,"volumeRatio":2.618256,"committee":-0.152461,"roa":0.038138,"roe":0.05804,"changeRate5Min":-0.000053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.3392,"divideRate":0.066912,"floatMarketCap":6809400077.7,"shortable":3,"shares":71874605,"floatShares":71874605,"preHourTrading":{"tag":"盘前","latestPrice":95.66,"preClose":95.04,"latestTime":"08:32 EDT","volume":27,"amount":2569.259952,"timestamp":1789043553799,"change":0.6199999999999903,"changeRate":0.006523569023568922},"postHourTrading":{"tag":"盘后","latestPrice":95.1,"preClose":95.04,"latestTime":"19:58 EDT","volume":1035,"amount":98415.74,"timestamp":1788998302742,"change":0.05999999999998806,"changeRate":0.0006313131313130057},"overnightTrading":{"tag":"夜盘","latestPrice":95.04000091552734,"preClose":95.04000091552734,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0577,"impliedVolPercentile":0.6494},{"symbol":"OMFL","nameCN":"Invesco Russell 1000 Dynamic Multifactor ETF","changeRate":-0.003169,"change":-0.22,"latestPrice":69.21,"close":69.21,"volume":91106,"market":"US","high":69.345,"low":69.035,"preClose":69.43,"open":69.0946,"turnoverRate":0.001341,"peRate":0,"amplitude":0.004465,"marketValue":4701435369.21,"askSize":500,"bidSize":700,"askPrice":69.22,"bidPrice":69.21,"week52High":71.51,"week52Low":57.12,"changeRate5Day":-0.016484,"changeRate20Day":-0.026308,"changeRate60Day":0.001592,"changeRateWTD":-0.018715,"changeRateMTD":-0.018994,"changeRateQTD":0.009775,"changeRateYTD":0.132177,"amount":6304891.499863,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.186035,"committee":0.166667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5554,"divideRate":0.008025,"floatMarketCap":4701435369.21,"shortable":3,"shares":67930001,"floatShares":67930001,"preHourTrading":{"tag":"盘前","latestPrice":69.43,"preClose":69.43,"latestTime":"07:36 EDT","volume":4,"amount":277.72,"timestamp":1789040167770,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":69.43,"preClose":69.43,"latestTime":"19:30 EDT","volume":56,"amount":3888.08,"timestamp":1788996608434,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.43000030517578,"preClose":69.43000030517578,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1329,"impliedVolPercentile":0.757},{"symbol":"TEL","nameCN":"TE Connectivity","changeRate":-0.003176,"change":-0.65,"latestPrice":204.03,"close":204.03,"volume":850020,"market":"US","high":204.98,"low":200.5,"preClose":204.68,"open":204,"turnoverRate":0.002932,"peRate":19.980451,"amplitude":0.021888,"marketValue":59156595308.16,"askSize":6,"bidSize":200,"askPrice":204.09,"bidPrice":203.95,"week52High":252.56,"week52Low":190.27,"changeRate5Day":0.009001,"changeRate20Day":-0.047479,"changeRate60Day":-0.056029,"changeRateWTD":-0.022142,"changeRateMTD":-0.005944,"changeRateQTD":0.012003,"changeRateYTD":-0.103204,"amount":172660442.202759,"eps":10.211481,"lyrEps":6.156655,"lyrPeRate":33.139749,"pbRate":4.465997,"volumeRatio":0.636628,"committee":0.941748,"roa":0.09691,"roe":0.232897,"changeRate5Min":0.001129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.98,"divideRate":0.014606,"floatMarketCap":59156595308.16,"shortable":3,"shares":289940672,"floatShares":289940672,"preHourTrading":{"tag":"盘前","latestPrice":203.2,"preClose":204.68,"latestTime":"09:28 EDT","volume":316,"amount":64553.73768,"timestamp":1789046895344,"change":-1.4800000000000182,"changeRate":-0.00723079929646286},"postHourTrading":{"tag":"盘后","latestPrice":204.68,"preClose":204.68,"latestTime":"19:34 EDT","volume":41228,"amount":8438412.83,"timestamp":1788996853567,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":204.67999267578125,"preClose":204.67999267578125,"latestTime":"20260910 04:00 EDT","volume":18,"amount":3684,"timestamp":1789027202085,"change":0,"changeRate":0},"impliedVol":0.3414,"impliedVolPercentile":0.2869},{"symbol":"BSV","nameCN":"Vanguard Short-Term Bond ETF","changeRate":-0.003178,"change":-0.245,"latestPrice":76.855,"close":76.855,"volume":1295514,"market":"US","high":77.0499,"low":76.85,"preClose":77.1,"open":76.95,"turnoverRate":0.00215,"peRate":994.757928,"amplitude":0.002593,"marketValue":46311213272.025,"askSize":28600,"bidSize":6300,"askPrice":76.86,"bidPrice":76.85,"week52High":79.32,"week52Low":76.85,"changeRate5Day":-0.003953,"changeRate20Day":-0.009217,"changeRate60Day":-0.013288,"changeRateWTD":-0.004727,"changeRateMTD":-0.008323,"changeRateQTD":-0.013541,"changeRateYTD":-0.024806,"amount":99636582.958099,"eps":0.07726,"lyrEps":0.043436,"lyrPeRate":1769.384842,"pbRate":0,"volumeRatio":0.834731,"committee":-0.638968,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1303,"divideRate":0.04073,"floatMarketCap":46311213272.025,"shortable":3,"shares":602579055,"floatShares":602579055,"preHourTrading":{"tag":"盘前","latestPrice":77,"preClose":77.1,"latestTime":"08:58 EDT","volume":4874,"amount":375785.10756,"timestamp":1789045083134,"change":-0.09999999999999432,"changeRate":-0.0012970168612191223},"postHourTrading":{"tag":"盘后","latestPrice":77.11,"preClose":77.1,"latestTime":"19:30 EDT","volume":195,"amount":15036.5824,"timestamp":1788996609826,"change":0.010000000000005116,"changeRate":0.00012970168612198594},"overnightTrading":{"tag":"夜盘","latestPrice":77.0999984741211,"preClose":77.0999984741211,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0345,"impliedVolPercentile":0.7131},{"symbol":"IWD","nameCN":"iShares Russell 1000 Value ETF","changeRate":-0.003188,"change":-0.81,"latestPrice":253.25,"close":253.25,"volume":1190480,"market":"US","high":254,"low":252.9683,"preClose":254.06,"open":253.68,"turnoverRate":0.003638,"peRate":6.050695,"amplitude":0.004061,"marketValue":82863400000,"askSize":184,"bidSize":125,"askPrice":253.27,"bidPrice":253.25,"week52High":260.19,"week52Low":199.4,"changeRate5Day":-0.014898,"changeRate20Day":-0.017535,"changeRate60Day":0.038847,"changeRateWTD":-0.017001,"changeRateMTD":-0.014246,"changeRateQTD":0.044631,"changeRateYTD":0.204003,"amount":301818523.741455,"eps":41.854694,"lyrEps":28.920098,"lyrPeRate":8.756886,"pbRate":1.186435,"volumeRatio":1.235583,"committee":-0.190939,"roa":0.012592,"roe":0.245678,"changeRate5Min":-0.000158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.506,"divideRate":0.013844,"floatMarketCap":82863400000,"shortable":3,"shares":327200000,"floatShares":327200000,"preHourTrading":{"tag":"盘前","latestPrice":256,"preClose":254.06,"latestTime":"09:28 EDT","volume":32,"amount":8123.48864,"timestamp":1789046902719,"change":1.9399999999999977,"changeRate":0.0076359914980713125},"postHourTrading":{"tag":"盘后","latestPrice":254.06,"preClose":254.06,"latestTime":"19:30 EDT","volume":358310,"amount":91032240.862,"timestamp":1788996609797,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":256.9100036621094,"preClose":254.05999755859375,"latestTime":"20260910 04:00 EDT","volume":136,"amount":34558,"timestamp":1789027201937,"change":2.850006103515625,"changeRate":0.01121784669331239},"impliedVol":0.1355,"impliedVolPercentile":0.4781},{"symbol":"SANM","nameCN":"Sanmina","changeRate":-0.00325,"change":-0.67,"latestPrice":205.48,"close":205.48,"volume":141873,"market":"US","high":207.595,"low":195.16,"preClose":206.15,"open":201.62,"turnoverRate":0.00274,"peRate":36.758496,"amplitude":0.06032,"marketValue":11013255396,"askSize":12,"bidSize":4,"askPrice":205.82,"bidPrice":205.07,"week52High":288.68,"week52Low":110.44,"changeRate5Day":0.094901,"changeRate20Day":-0.016371,"changeRate60Day":-0.209145,"changeRateWTD":0.03532,"changeRateMTD":0.04453,"changeRateQTD":-0.188083,"changeRateYTD":0.369228,"amount":29177668.80867,"eps":5.59,"lyrEps":4.46,"lyrPeRate":46.071749,"pbRate":4.302808,"volumeRatio":0.432189,"committee":-0.5,"roa":0.058555,"roe":0.124883,"changeRate5Min":0.000682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10638507341.88,"shortable":3,"shares":53597700,"floatShares":51773931,"preHourTrading":{"tag":"盘前","latestPrice":202.78,"preClose":206.15,"latestTime":"09:26 EDT","volume":222,"amount":44936.2188,"timestamp":1789046792992,"change":-3.3700000000000045,"changeRate":-0.01634731991268496},"postHourTrading":{"tag":"盘后","latestPrice":206.15,"preClose":206.15,"latestTime":"19:30 EDT","volume":3887,"amount":801508.6315,"timestamp":1788996609963,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":206.14999389648438,"preClose":206.14999389648438,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.644,"impliedVolPercentile":0.4183},{"symbol":"DGRO","nameCN":"iShares Core Dividend Growth ETF","changeRate":-0.003261,"change":-0.2545,"latestPrice":77.7855,"close":77.7855,"volume":974431,"market":"US","high":78.125,"low":77.785,"preClose":78.04,"open":77.99,"turnoverRate":0.001774,"peRate":0,"amplitude":0.004357,"marketValue":42735353700,"askSize":200,"bidSize":1639,"askPrice":77.79,"bidPrice":77.78,"week52High":80.58,"week52Low":66.9245,"changeRate5Day":-0.017488,"changeRate20Day":-0.025733,"changeRate60Day":0.028501,"changeRateWTD":-0.016991,"changeRateMTD":-0.015623,"changeRateQTD":0.026329,"changeRateYTD":0.120506,"amount":75887553.587227,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.035166,"committee":0.464046,"roa":0,"roe":0,"changeRate5Min":-0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.475,"divideRate":0.018962,"floatMarketCap":42735353700,"shortable":3,"shares":549400000,"floatShares":549400000,"preHourTrading":{"tag":"盘前","latestPrice":78.26,"preClose":78.04,"latestTime":"09:27 EDT","volume":3467,"amount":270960.05668,"timestamp":1789046856480,"change":0.21999999999999886,"changeRate":0.002819067145053804},"postHourTrading":{"tag":"盘后","latestPrice":78.15,"preClose":78.04,"latestTime":"19:56 EDT","volume":2114,"amount":165100.998,"timestamp":1788998197844,"change":0.10999999999999943,"changeRate":0.001409533572526902},"overnightTrading":{"tag":"夜盘","latestPrice":78.20999908447266,"preClose":78.04000091552734,"latestTime":"20260910 04:00 EDT","volume":191,"amount":14941,"timestamp":1789027202094,"change":0.1699981689453125,"changeRate":0.002178346578049419},"impliedVol":0.1264,"impliedVolPercentile":0.5857},{"symbol":"EFV","nameCN":"iShares MSCI EAFE Value ETF","changeRate":-0.003368,"change":-0.275,"latestPrice":81.385,"close":81.385,"volume":1477393,"market":"US","high":81.99,"low":81.33,"preClose":81.66,"open":81.78,"turnoverRate":0.00382,"peRate":0,"amplitude":0.008082,"marketValue":31479718081.385,"askSize":101,"bidSize":642,"askPrice":81.39,"bidPrice":81.38,"week52High":83.225,"week52Low":66.52,"changeRate5Day":-0.008407,"changeRate20Day":-0.00483,"changeRate60Day":0.056536,"changeRateWTD":-0.019044,"changeRateMTD":-0.005195,"changeRateQTD":0.063161,"changeRateYTD":0.139686,"amount":120538990.334953,"eps":-2.67048,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.245872,"committee":0.728129,"roa":0,"roe":0,"changeRate5Min":-0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6505,"divideRate":0.044855,"floatMarketCap":31479718081.385002,"shortable":3,"shares":386800001,"floatShares":386800001,"preHourTrading":{"tag":"盘前","latestPrice":82.1097,"preClose":81.66,"latestTime":"09:29 EDT","volume":3601,"amount":295312.414046,"timestamp":1789046986402,"change":0.4497000000000071,"changeRate":0.005506980161645936},"postHourTrading":{"tag":"盘后","latestPrice":81.71,"preClose":81.66,"latestTime":"19:30 EDT","volume":44,"amount":3594.22,"timestamp":1788996608635,"change":0.04999999999999716,"changeRate":0.0006122948812147583},"overnightTrading":{"tag":"夜盘","latestPrice":81.66000366210938,"preClose":81.66000366210938,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.142,"impliedVolPercentile":0.5777},{"symbol":"IUSV","nameCN":"iShares Core S&P U.S. Value ETF","changeRate":-0.003395,"change":-0.3846,"latestPrice":112.8854,"close":112.8854,"volume":389371,"market":"US","high":113.17,"low":112.7643,"preClose":113.27,"open":113.15,"turnoverRate":0.001602,"peRate":5.288162,"amplitude":0.003582,"marketValue":27431152200,"askSize":73,"bidSize":330,"askPrice":112.89,"bidPrice":112.88,"week52High":116.19,"week52Low":97.945,"changeRate5Day":-0.01479,"changeRate20Day":-0.015305,"changeRate60Day":0.018178,"changeRateWTD":-0.015649,"changeRateMTD":-0.013498,"changeRateQTD":0.024833,"changeRateYTD":0.100891,"amount":43991820.140038,"eps":21.346811,"lyrEps":11.392151,"lyrPeRate":9.909051,"pbRate":1.139677,"volumeRatio":1.3134,"committee":0.141439,"roa":0.012048,"roe":0.121117,"changeRate5Min":-0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.85,"divideRate":0.016388,"floatMarketCap":27431152200,"shortable":3,"shares":243000000,"floatShares":243000000,"preHourTrading":{"tag":"盘前","latestPrice":113.12,"preClose":113.27,"latestTime":"09:29 EDT","volume":360,"amount":40724.96976,"timestamp":1789046999999,"change":-0.14999999999999147,"changeRate":-0.0013242694446896042},"postHourTrading":{"tag":"盘后","latestPrice":113.27,"preClose":113.27,"latestTime":"19:30 EDT","volume":39,"amount":4434.1193,"timestamp":1788996608157,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.2699966430664,"preClose":113.2699966430664,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0672,"impliedVolPercentile":0.7729},{"symbol":"MDLZ","nameCN":"Mondelez","changeRate":-0.003444,"change":-0.215,"latestPrice":62.205,"close":62.205,"volume":3218491,"market":"US","high":62.62,"low":61.83,"preClose":62.42,"open":62.49,"turnoverRate":0.002529,"peRate":22.787183,"amplitude":0.012656,"marketValue":79737209840.145,"askSize":201,"bidSize":16,"askPrice":62.21,"bidPrice":62.2,"week52High":66.65,"week52Low":51.2008,"changeRate5Day":-0.003923,"changeRate20Day":0.000402,"changeRate60Day":0.011463,"changeRateWTD":0.015095,"changeRateMTD":0.002175,"changeRateQTD":0.075467,"changeRateYTD":0.155582,"amount":200229271.267334,"eps":2.729824,"lyrEps":1.89,"lyrPeRate":32.912698,"pbRate":2.993251,"volumeRatio":0.582186,"committee":-0.852535,"roa":0.041225,"roe":0.133398,"changeRate5Min":-0.000161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.032152,"floatMarketCap":79152820426.68,"shortable":3,"shares":1281845669,"floatShares":1272451096,"preHourTrading":{"tag":"盘前","latestPrice":62.56,"preClose":62.42,"latestTime":"09:29 EDT","volume":9158,"amount":574984.956736,"timestamp":1789046999999,"change":0.14000000000000057,"changeRate":0.00224287087471965},"postHourTrading":{"tag":"盘后","latestPrice":61.7428,"preClose":62.42,"latestTime":"19:59 EDT","volume":596394,"amount":37226750.6898,"timestamp":1788998370219,"change":-0.6771999999999991,"changeRate":-0.01084908683114385},"overnightTrading":{"tag":"夜盘","latestPrice":62.41999816894531,"preClose":62.41999816894531,"latestTime":"20260910 04:00 EDT","volume":2,"amount":125,"timestamp":1789027201954,"change":0,"changeRate":0},"impliedVol":0.2412,"impliedVolPercentile":0.2749},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet Index Fund","changeRate":-0.003456,"change":-0.995,"latestPrice":286.935,"close":286.935,"volume":79517,"market":"US","high":288.725,"low":285.82,"preClose":287.93,"open":286,"turnoverRate":0.004322,"peRate":0,"amplitude":0.010089,"marketValue":5279604573.87,"askSize":4,"bidSize":22,"askPrice":286.75,"bidPrice":286.65,"week52High":297.5912,"week52Low":224.465,"changeRate5Day":-0.001583,"changeRate20Day":-0.015154,"changeRate60Day":0.057942,"changeRateWTD":-0.013528,"changeRateMTD":-0.018992,"changeRateQTD":0.083919,"changeRateYTD":0.06596,"amount":22867378.88562,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.988726,"committee":0.692308,"roa":0,"roe":0,"changeRate5Min":0.000156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5279604573.87,"shortable":3,"shares":18400002,"floatShares":18400002,"preHourTrading":{"tag":"盘前","latestPrice":285.57,"preClose":287.93,"latestTime":"09:16 EDT","volume":2,"amount":574.315,"timestamp":1789046165532,"change":-2.3600000000000136,"changeRate":-0.008196436633904122},"postHourTrading":{"tag":"盘后","latestPrice":287.93,"preClose":287.93,"latestTime":"19:41 EDT","volume":43,"amount":12370.9382,"timestamp":1788997312506,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":287.92999267578125,"preClose":287.92999267578125,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2473,"impliedVolPercentile":0.5976},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":-0.003476,"change":-0.18,"latestPrice":51.61,"close":51.61,"volume":1542269,"market":"US","high":51.69,"low":51.61,"preClose":51.79,"open":51.69,"turnoverRate":0.003399,"peRate":59.388053,"amplitude":0.001545,"marketValue":23420618000,"askSize":11189,"bidSize":11951,"askPrice":51.62,"bidPrice":51.61,"week52High":53.25,"week52Low":51.61,"changeRate5Day":-0.003956,"changeRate20Day":-0.009595,"changeRate60Day":-0.014512,"changeRateWTD":-0.004725,"changeRateMTD":-0.009215,"changeRateQTD":-0.015264,"changeRateYTD":-0.024017,"amount":79641328.812786,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.782283,"committee":0.03293,"roa":0,"roe":0,"changeRate5Min":-0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3979,"divideRate":0.046462,"floatMarketCap":23420618000,"shortable":3,"shares":453800000,"floatShares":453800000,"preHourTrading":{"tag":"盘前","latestPrice":51.68,"preClose":51.79,"latestTime":"09:29 EDT","volume":4229,"amount":218729.3777,"timestamp":1789046999014,"change":-0.10999999999999943,"changeRate":-0.002123962154856139},"postHourTrading":{"tag":"盘后","latestPrice":51.9764,"preClose":51.79,"latestTime":"19:56 EDT","volume":517283,"amount":26790266.736,"timestamp":1788998197304,"change":0.186399999999999,"changeRate":0.0035991504151380387},"overnightTrading":{"tag":"夜盘","latestPrice":51.790000915527344,"preClose":51.790000915527344,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0416,"impliedVolPercentile":0.5936},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPS ETF","changeRate":-0.003487,"change":-0.09,"latestPrice":25.72,"close":25.72,"volume":5700923,"market":"US","high":25.76,"low":25.71,"preClose":25.81,"open":25.71,"turnoverRate":0.009182,"peRate":0,"amplitude":0.001937,"marketValue":15969548000,"askSize":62442,"bidSize":48349,"askPrice":25.72,"bidPrice":25.71,"week52High":27.19,"week52Low":25.71,"changeRate5Day":-0.003873,"changeRate20Day":-0.007333,"changeRate60Day":-0.031991,"changeRateWTD":-0.004644,"changeRateMTD":-0.007333,"changeRateQTD":-0.029434,"changeRateYTD":-0.029068,"amount":146675264.359539,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.951622,"committee":-0.127203,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2822,"divideRate":0.049852,"floatMarketCap":15969548000,"shortable":3,"shares":620900000,"floatShares":620900000,"preHourTrading":{"tag":"盘前","latestPrice":25.73,"preClose":25.81,"latestTime":"09:07 EDT","volume":5621,"amount":144956.247898,"timestamp":1789045656446,"change":-0.0799999999999983,"changeRate":-0.0030995738086012515},"postHourTrading":{"tag":"盘后","latestPrice":25.8545,"preClose":25.81,"latestTime":"19:49 EDT","volume":4638,"amount":119754.539,"timestamp":1788997754871,"change":0.04450000000000287,"changeRate":0.001724137931034594},"overnightTrading":{"tag":"夜盘","latestPrice":25.809999465942383,"preClose":25.809999465942383,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0801,"impliedVolPercentile":0.6773},{"symbol":"TIP","nameCN":"iShares TIPS Bond ETF","changeRate":-0.003511,"change":-0.375,"latestPrice":106.425,"close":106.425,"volume":1216585,"market":"US","high":106.59,"low":106.385,"preClose":106.8,"open":106.415,"turnoverRate":0.008765,"peRate":0,"amplitude":0.001919,"marketValue":14771790000,"askSize":305,"bidSize":19520,"askPrice":106.43,"bidPrice":106.42,"week52High":112.26,"week52Low":106.385,"changeRate5Day":-0.004071,"changeRate20Day":-0.00463,"changeRate60Day":-0.030384,"changeRateWTD":-0.005095,"changeRateMTD":-0.003698,"changeRateQTD":-0.02746,"changeRateYTD":-0.031708,"amount":129537566.025696,"eps":-0.616019,"lyrEps":6.016744,"lyrPeRate":17.688138,"pbRate":0.987934,"volumeRatio":1.19875,"committee":0.772531,"roa":0.01778,"roe":-0.005291,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9029,"divideRate":0.046069,"floatMarketCap":14771790000,"shortable":3,"shares":138800000,"floatShares":138800000,"preHourTrading":{"tag":"盘前","latestPrice":106.4161,"preClose":106.8,"latestTime":"09:29 EDT","volume":52848,"amount":5627728.55808,"timestamp":1789046940700,"change":-0.383899999999997,"changeRate":-0.003594569288389485},"postHourTrading":{"tag":"盘后","latestPrice":106.8872,"preClose":106.8,"latestTime":"19:30 EDT","volume":329666,"amount":35208356.9488,"timestamp":1788996607966,"change":0.08720000000000994,"changeRate":0.0008164794007491567},"overnightTrading":{"tag":"夜盘","latestPrice":106.80000305175781,"preClose":106.80000305175781,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.052,"impliedVolPercentile":0.5697},{"symbol":"FNDX","nameCN":"Schwab Fundamental U.S. Large Company ETF","changeRate":-0.003559,"change":-0.115,"latestPrice":32.195,"close":32.195,"volume":2227677,"market":"US","high":32.275,"low":32.1401,"preClose":32.31,"open":32.25,"turnoverRate":0.002607,"peRate":0,"amplitude":0.004175,"marketValue":27509017750,"askSize":25410,"bidSize":7000,"askPrice":32.2,"bidPrice":32.19,"week52High":32.845,"week52Low":25.665,"changeRate5Day":-0.01121,"changeRate20Day":-0.008164,"changeRate60Day":0.02434,"changeRateWTD":-0.013634,"changeRateMTD":-0.005713,"changeRateQTD":0.035209,"changeRateYTD":0.183205,"amount":71755947.023289,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.945441,"committee":-0.623124,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.462,"divideRate":0.01435,"floatMarketCap":27509017750,"shortable":3,"shares":854450000,"floatShares":854450000,"preHourTrading":{"tag":"盘前","latestPrice":32.2848,"preClose":32.31,"latestTime":"09:25 EDT","volume":657,"amount":21246.93324,"timestamp":1789046726935,"change":-0.025200000000005218,"changeRate":-0.0007799442896937547},"postHourTrading":{"tag":"盘后","latestPrice":32.274,"preClose":32.31,"latestTime":"19:46 EDT","volume":447,"amount":14429.5101,"timestamp":1788997613136,"change":-0.036000000000001364,"changeRate":-0.0011142061281337468},"overnightTrading":{"tag":"夜盘","latestPrice":32.310001373291016,"preClose":32.310001373291016,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1598,"impliedVolPercentile":0.8845},{"symbol":"CFG","nameCN":"Citizens","changeRate":-0.003604,"change":-0.25,"latestPrice":69.12,"close":69.12,"volume":1247698,"market":"US","high":69.375,"low":68.63,"preClose":69.37,"open":69,"turnoverRate":0.002992,"peRate":15.055734,"amplitude":0.01074,"marketValue":29215479859.2,"askSize":310,"bidSize":253,"askPrice":69.12,"bidPrice":69.11,"week52High":75.33,"week52Low":47.955,"changeRate5Day":-0.009458,"changeRate20Day":-0.064809,"changeRate60Day":0.037059,"changeRateWTD":-0.023453,"changeRateMTD":0.00363,"changeRateQTD":-0.013558,"changeRateYTD":0.183359,"amount":86199128.542938,"eps":4.590942,"lyrEps":3.86,"lyrPeRate":17.906736,"pbRate":1.213671,"volumeRatio":0.600528,"committee":-0.101243,"roa":0.009404,"roe":0.082696,"changeRate5Min":0.000434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.026042,"floatMarketCap":28823040000,"shortable":3,"shares":422677660,"floatShares":417000000,"preHourTrading":{"tag":"盘前","latestPrice":69.34,"preClose":69.37,"latestTime":"08:50 EDT","volume":38,"amount":2635.60001,"timestamp":1789044623255,"change":-0.030000000000001137,"changeRate":-0.0004324636009802672},"postHourTrading":{"tag":"盘后","latestPrice":69.37,"preClose":69.37,"latestTime":"19:30 EDT","volume":264213,"amount":18328451.063,"timestamp":1788996609093,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.37000274658203,"preClose":69.37000274658203,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2921,"impliedVolPercentile":0.3068},{"symbol":"FXI","nameCN":"iShares China Large-Cap ETF","changeRate":-0.003618,"change":-0.125,"latestPrice":34.425,"close":34.425,"volume":6360677,"market":"US","high":34.52,"low":34.385,"preClose":34.55,"open":34.4713,"turnoverRate":0.053339,"peRate":3.882067,"amplitude":0.003907,"marketValue":4105181215.575,"askSize":16804,"bidSize":11675,"askPrice":34.43,"bidPrice":34.42,"week52High":42,"week52Low":31.19,"changeRate5Day":-0.031373,"changeRate20Day":-0.02285,"changeRate60Day":-0.01951,"changeRateWTD":-0.040552,"changeRateMTD":-0.026718,"changeRateQTD":0.089744,"changeRateYTD":-0.10094,"amount":219132897.888645,"eps":8.867698,"lyrEps":8.867698,"lyrPeRate":3.882067,"pbRate":0.618935,"volumeRatio":0.481607,"committee":-0.180098,"roa":0.013994,"roe":-0.344143,"changeRate5Min":0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6806,"divideRate":0.019771,"floatMarketCap":4105181215.575,"shortable":3,"shares":119249999,"floatShares":119249999,"preHourTrading":{"tag":"盘前","latestPrice":34.48,"preClose":34.55,"latestTime":"09:29 EDT","volume":11952,"amount":413055.526464,"timestamp":1789046999999,"change":-0.07000000000000028,"changeRate":-0.0020260492040521066},"postHourTrading":{"tag":"盘后","latestPrice":34.548,"preClose":34.55,"latestTime":"19:59 EDT","volume":1436064,"amount":49616656.923,"timestamp":1788998394121,"change":-0.001999999999995339,"changeRate":-0.000057887120115639335},"overnightTrading":{"tag":"夜盘","latestPrice":34.70000076293945,"preClose":34.54999923706055,"latestTime":"20260910 04:00 EDT","volume":29454,"amount":1019740,"timestamp":1789027202156,"change":0.15000152587890625,"changeRate":0.004341578268922361},"impliedVol":0.2095,"impliedVolPercentile":0.0797},{"symbol":"ATAT","nameCN":"Atour Lifestyle Holdings Limited","changeRate":-0.003622,"change":-0.12,"latestPrice":33.01,"close":33.01,"volume":450107,"market":"US","high":33.56,"low":32.845,"preClose":33.13,"open":33,"turnoverRate":0.004904,"peRate":15.80496,"amplitude":0.021582,"marketValue":4489360000,"askSize":143,"bidSize":58,"askPrice":33.03,"bidPrice":33.01,"week52High":43.1725,"week52Low":30.775,"changeRate5Day":-0.058203,"changeRate20Day":-0.024527,"changeRate60Day":-0.004824,"changeRateWTD":-0.03929,"changeRateMTD":-0.056318,"changeRateQTD":0.03805,"changeRateYTD":-0.162183,"amount":14879370.463207,"eps":2.088585,"lyrEps":1.659899,"lyrPeRate":19.886752,"pbRate":1.331125,"volumeRatio":1.021703,"committee":-0.422886,"roa":0.20886,"roe":0.590896,"changeRate5Min":0.000303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9152,"divideRate":0.027725,"floatMarketCap":3029704014,"shortable":3,"shares":136000000,"floatShares":91781400,"preHourTrading":{"tag":"盘前","latestPrice":32.5,"preClose":33.13,"latestTime":"09:20 EDT","volume":60,"amount":1983,"timestamp":1789046410495,"change":-0.6300000000000026,"changeRate":-0.019015997585270224},"postHourTrading":{"tag":"盘后","latestPrice":33.13,"preClose":33.13,"latestTime":"19:30 EDT","volume":6563,"amount":217432.19,"timestamp":1788996609773,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.15999984741211,"preClose":33.130001068115234,"latestTime":"20260910 04:00 EDT","volume":260,"amount":8622,"timestamp":1789027201986,"change":0.029998779296875,"changeRate":0.0009054868194902123},"impliedVol":0.4011,"impliedVolPercentile":0.2908}]}}}