US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,985.87

-10.5422-0.53%

Number of Gainers:240

Number of Losers:769

Number of Flat:12

PE:- -

High:1,996.50

Open:1,996.50

Low:1,980.80

Close:1,996.37

Volume:2.90B

Turnover:358.43B

Market Cap:95.01T

Float Cap:88.90T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Federal Realty Investment US FRT	114.74	-0.36%	-0.4200	198.74K	22.84M	9.97B
American International Group Inc US AIG	74.755	-0.37%	-0.2750	1.44M	107.85M	39.09B
iShares MSCI USA Min Vol Factor ETF US USMV	99.085	-0.37%	-0.3650	466.53K	46.33M	23.68B
Schwab U.S. Large-Cap Growth ETF US SCHG	34.8799	-0.37%	-0.1301	4.84M	168.77M	61.57B
Vanguard Consumer Discretionary ETF US VCR	377.31	-0.38%	-1.4300	22.99K	8.67M	5.82B
Stellantis NV US STLA	5.27	-0.38%	-0.0200	11.23M	59.16M	15.22B
Global X Nasdaq 100 Covered Call ETF US QYLD	18.2701	-0.38%	-0.0699	1.95M	35.57M	8.32B
Alibaba US BABA	108.98	-0.38%	-0.4200	4.05M	439.69M	270.88B
Regency Centers US REG	75.05	-0.38%	-0.2900	527.91K	39.72M	13.73B
Vanguard Mega Cap Growth ETF US MGK	89.215	-0.39%	-0.3450	799.86K	71.32M	33.15B
Old Dominion Freight Lines US ODFL	181.25	-0.39%	-0.7100	529.05K	96.09M	37.69B
Novo-Nordisk A/S US NVO	44.386	-0.39%	-0.1740	3.04M	135.23M	198.18B
ARK Autonomous Technology & Robotics ETF US ARKQ	121.5515	-0.39%	-0.4785	158.58K	19.32M	1.91B
Vanguard Growth ETF US VUG	87.335	-0.39%	-0.3450	3.59M	313.67M	224.92B
iShares Core International Aggregate Bond ETF US IAGG	49.3546	-0.39%	-0.1954	777.30K	38.39M	11.80B
Allegion PLC US ALLE	151.13	-0.40%	-0.6000	334.53K	50.68M	12.85B
Vulcan Materials US VMC	248.9	-0.40%	-0.9900	425.65K	105.71M	32.30B
Fifth Third US FITB	53.975	-0.40%	-0.2150	1.99M	107.61M	48.93B
Global X S&P 500 Covered Call ETF US XYLD	41.335	-0.40%	-0.1650	231.38K	9.56M	3.32B
Lattice Semiconductor US LSCC	114.99	-0.40%	-0.4600	356.05K	40.66M	16.33B

1 ...18 19 20 21 22 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK4588?page=20"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1985.8296,"timestamp":1789063003164,"preClose":1996.3718,"halted":0,"volume":2901716843,"delay":0,"changeRate":-0.005281,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.542236,"latestTime":"09-10 13:56:43 EDT","open":1996.4954,"high":1996.4954,"low":1980.8049,"amount":358426116592.0564,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.004869,"increases":236,"decrements":773,"flats":6,"marketCap":95009336936672,"floatMarketCap":88900367762984.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.007859,"preClose":1996.3718,"low":1980.8049,"pbRate":"5.187059","latestPrice":1985.8744,"volume":2901978762,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.004869,"peRate":25.279711,"marketCap":95009121499104,"floatMarketCap":88900279870696.5,"timestamp":1789063006304,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":240,"down":769,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:19,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FRT","nameCN":"Federal Realty Investment","changeRate":-0.003647,"change":-0.42,"latestPrice":114.74,"close":114.74,"volume":198740,"market":"US","high":115.7,"low":114.36,"preClose":115.16,"open":115.42,"turnoverRate":0.002308,"peRate":23.139111,"amplitude":0.011636,"marketValue":9969659120.42,"askSize":25,"bidSize":130,"askPrice":114.79,"bidPrice":114.71,"week52High":128.21,"week52Low":90.0315,"changeRate5Day":-0.027132,"changeRate20Day":-0.021073,"changeRate60Day":-0.079945,"changeRateWTD":-0.02007,"changeRateMTD":-0.011118,"changeRateQTD":-0.07048,"changeRateYTD":0.138294,"amount":22841442.993317,"eps":4.958704,"lyrEps":4.679017,"lyrPeRate":24.522245,"pbRate":3.110942,"volumeRatio":0.357173,"committee":0.677419,"roa":0.032585,"roe":0.125505,"changeRate5Min":-0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5197,"divideRate":0.039391,"floatMarketCap":9881164633.279999,"shortable":3,"shares":86889133,"floatShares":86117872,"preHourTrading":{"tag":"盘前","latestPrice":115.08,"preClose":115.16,"latestTime":"09:07 EDT","volume":123,"amount":14188.12503,"timestamp":1789045660458,"change":-0.0799999999999983,"changeRate":-0.0006946856547412148},"postHourTrading":{"tag":"盘后","latestPrice":115.16,"preClose":115.16,"latestTime":"19:30 EDT","volume":42959,"amount":4947094.217,"timestamp":1788996607819,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.16000366210938,"preClose":115.16000366210938,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1796,"impliedVolPercentile":0.1713},{"symbol":"AIG","nameCN":"American International Group Inc","changeRate":-0.003665,"change":-0.275,"latestPrice":74.755,"close":74.755,"volume":1438274,"market":"US","high":75.75,"low":74.45,"preClose":75.03,"open":75.265,"turnoverRate":0.002763,"peRate":13.739877,"amplitude":0.017326,"marketValue":39088881166,"askSize":325,"bidSize":100,"askPrice":74.74,"bidPrice":74.72,"week52High":87.29,"week52Low":71.245,"changeRate5Day":-0.018061,"changeRate20Day":-0.01819,"changeRate60Day":-0.001669,"changeRateWTD":-0.019092,"changeRateMTD":-0.021019,"changeRateQTD":0.003019,"changeRateYTD":-0.126184,"amount":107846463.914261,"eps":5.440733,"lyrEps":5.43,"lyrPeRate":13.767035,"pbRate":0.962638,"volumeRatio":0.445767,"committee":-0.384615,"roa":0.017651,"roe":0.072204,"changeRate5Min":0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8497,"divideRate":0.024743,"floatMarketCap":38906531518.765,"shortable":3,"shares":522893200,"floatShares":520453903,"preHourTrading":{"tag":"盘前","latestPrice":75.03,"preClose":75.03,"latestTime":"07:37 EDT","volume":2,"amount":150.06,"timestamp":1789040252311,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":75.03,"preClose":75.03,"latestTime":"19:31 EDT","volume":2796675,"amount":209820808.6045,"timestamp":1788996672703,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.02999877929688,"preClose":75.02999877929688,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2442,"impliedVolPercentile":0.2191},{"symbol":"USMV","nameCN":"iShares MSCI USA Min Vol Factor ETF","changeRate":-0.00367,"change":-0.365,"latestPrice":99.085,"close":99.085,"volume":466534,"market":"US","high":99.6,"low":99.065,"preClose":99.45,"open":99.39,"turnoverRate":0.001952,"peRate":0,"amplitude":0.00538,"marketValue":23681315099.085,"askSize":354,"bidSize":125,"askPrice":99.09,"bidPrice":99.08,"week52High":102.21,"week52Low":91.02,"changeRate5Day":-0.018766,"changeRate20Day":-0.016721,"changeRate60Day":0.028493,"changeRateWTD":-0.017014,"changeRateMTD":-0.023985,"changeRateQTD":0.027213,"changeRateYTD":0.052305,"amount":46326585.586456,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.421407,"committee":-0.559471,"roa":0,"roe":0,"changeRate5Min":-0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.442,"divideRate":0.014553,"floatMarketCap":23681315099.085,"shortable":3,"shares":239000001,"floatShares":239000001,"preHourTrading":{"tag":"盘前","latestPrice":99.45,"preClose":99.45,"latestTime":"08:35 EDT","volume":40,"amount":3979.6248,"timestamp":1789043711737,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":99.59,"preClose":99.45,"latestTime":"19:30 EDT","volume":6450,"amount":641504.63,"timestamp":1788996610123,"change":0.14000000000000057,"changeRate":0.001407742584213178},"overnightTrading":{"tag":"夜盘","latestPrice":99.44999694824219,"preClose":99.44999694824219,"latestTime":"20260910 04:00 EDT","volume":16,"amount":1591,"timestamp":1789027202140,"change":0,"changeRate":0},"impliedVol":0.0932,"impliedVolPercentile":0.3665},{"symbol":"SCHG","nameCN":"Schwab U.S. Large-Cap Growth ETF","changeRate":-0.003716,"change":-0.1301,"latestPrice":34.8799,"close":34.8799,"volume":4837958,"market":"US","high":34.975,"low":34.74,"preClose":35.01,"open":34.76,"turnoverRate":0.002741,"peRate":0,"amplitude":0.006712,"marketValue":61566511490,"askSize":24120,"bidSize":32943,"askPrice":34.88,"bidPrice":34.87,"week52High":36.11,"week52Low":27.96,"changeRate5Day":-0.01246,"changeRate20Day":-0.020503,"changeRate60Day":0.019284,"changeRateWTD":-0.018297,"changeRateMTD":-0.021876,"changeRateQTD":0.03073,"changeRateYTD":0.06928,"amount":168773190.208977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.963796,"committee":0.154619,"roa":0,"roe":0,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1304,"divideRate":0.003739,"floatMarketCap":61566511490,"shortable":3,"shares":1765100000,"floatShares":1765100000,"preHourTrading":{"tag":"盘前","latestPrice":34.77,"preClose":35.01,"latestTime":"09:29 EDT","volume":11197,"amount":390163.9438,"timestamp":1789046999999,"change":-0.23999999999999488,"changeRate":-0.006855184233076119},"postHourTrading":{"tag":"盘后","latestPrice":35.03,"preClose":35.01,"latestTime":"19:59 EDT","volume":248000,"amount":8682651.1825,"timestamp":1788998362590,"change":0.020000000000003126,"changeRate":0.0005712653527564447},"overnightTrading":{"tag":"夜盘","latestPrice":35.02000045776367,"preClose":35.0099983215332,"latestTime":"20260910 04:00 EDT","volume":1127,"amount":39471,"timestamp":1789027202081,"change":0.01000213623046875,"changeRate":0.00028569370779766217},"impliedVol":0.1435,"impliedVolPercentile":0.0558},{"symbol":"VCR","nameCN":"Vanguard Consumer Discretionary ETF","changeRate":-0.003776,"change":-1.43,"latestPrice":377.31,"close":377.31,"volume":22990,"market":"US","high":378.1981,"low":373.671,"preClose":378.74,"open":375,"turnoverRate":0.00149,"peRate":20.740697,"amplitude":0.011953,"marketValue":5823144459.96,"askSize":140,"bidSize":100,"askPrice":377.24,"bidPrice":377.05,"week52High":414.28,"week52Low":346.48,"changeRate5Day":-0.022665,"changeRate20Day":-0.04859,"changeRate60Day":-0.050745,"changeRateWTD":-0.025895,"changeRateMTD":-0.035974,"changeRateQTD":-0.048662,"changeRateYTD":-0.042166,"amount":8672809.116211,"eps":18.191771,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.723159,"committee":-0.166667,"roa":0,"roe":0,"changeRate5Min":0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8784,"divideRate":0.007629,"floatMarketCap":5823144459.96,"shortable":3,"shares":15433316,"floatShares":15433316,"preHourTrading":{"tag":"盘前","latestPrice":378.74,"preClose":378.74,"latestTime":"07:38 EDT","volume":12,"amount":4544.8896,"timestamp":1789040301244,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":378.74,"preClose":378.74,"latestTime":"19:30 EDT","volume":698,"amount":264390.29,"timestamp":1788996609505,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":378.739990234375,"preClose":378.739990234375,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.212,"impliedVolPercentile":0.4104},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":-0.003781,"change":-0.02,"latestPrice":5.27,"close":5.27,"volume":11228959,"market":"US","high":5.3,"low":5.225,"preClose":5.29,"open":5.271,"turnoverRate":0.0046,"peRate":0,"amplitude":0.014178,"marketValue":15223575543.24,"askSize":56256,"bidSize":16974,"askPrice":5.28,"bidPrice":5.27,"week52High":12.2199,"week52Low":5.05,"changeRate5Day":0,"changeRate20Day":-0.014953,"changeRate60Day":-0.25142,"changeRateWTD":-0.052158,"changeRateMTD":-0.040073,"changeRateQTD":-0.081882,"changeRateYTD":-0.51607,"amount":59160443.473429,"eps":-7.7132,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.248431,"volumeRatio":0.875964,"committee":-0.537052,"roa":-0.011304,"roe":-0.286943,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12864069999.999998,"shortable":3,"shares":2888724012,"floatShares":2441000000,"preHourTrading":{"tag":"盘前","latestPrice":5.28,"preClose":5.29,"latestTime":"09:29 EDT","volume":918934,"amount":4881914.43303,"timestamp":1789046999498,"change":-0.009999999999999787,"changeRate":-0.0018903591682419257},"postHourTrading":{"tag":"盘后","latestPrice":5.33,"preClose":5.29,"latestTime":"19:54 EDT","volume":52176,"amount":276211.8863,"timestamp":1788998065848,"change":0.040000000000000036,"changeRate":0.00756143667296787},"overnightTrading":{"tag":"夜盘","latestPrice":5.300000190734863,"preClose":5.289999961853027,"latestTime":"20260910 04:00 EDT","volume":3329,"amount":17737,"timestamp":1789027202080,"change":0.010000228881835938,"changeRate":0.0018904024487616385},"impliedVol":0.5662,"impliedVolPercentile":0.6653},{"symbol":"QYLD","nameCN":"Global X Nasdaq 100 Covered Call ETF","changeRate":-0.003811,"change":-0.0699,"latestPrice":18.2701,"close":18.2701,"volume":1946528,"market":"US","high":18.3,"low":18.21,"preClose":18.34,"open":18.25,"turnoverRate":0.004276,"peRate":0,"amplitude":0.004907,"marketValue":8317401308.6022,"askSize":48104,"bidSize":23563,"askPrice":18.28,"bidPrice":18.27,"week52High":18.54,"week52Low":16.625,"changeRate5Day":0.0033,"changeRate20Day":0.004956,"changeRate60Day":0.0033,"changeRateWTD":-0.004897,"changeRateMTD":-0.000542,"changeRateQTD":-0.008676,"changeRateYTD":0.033962,"amount":35567574.677979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.743647,"committee":-0.342431,"roa":0,"roe":0,"changeRate5Min":-0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1246,"divideRate":0.116288,"floatMarketCap":8317401308.6022,"shortable":3,"shares":455246622,"floatShares":455246622,"preHourTrading":{"tag":"盘前","latestPrice":18.24,"preClose":18.34,"latestTime":"09:29 EDT","volume":20743,"amount":379038.602155,"timestamp":1789046999999,"change":-0.10000000000000142,"changeRate":-0.005452562704471179},"postHourTrading":{"tag":"盘后","latestPrice":18.3475,"preClose":18.34,"latestTime":"19:58 EDT","volume":4257,"amount":78060.6203,"timestamp":1788998339770,"change":0.007500000000000284,"changeRate":0.0004089422028353481},"overnightTrading":{"tag":"夜盘","latestPrice":18.350000381469727,"preClose":18.34000015258789,"latestTime":"20260910 04:00 EDT","volume":349,"amount":6403,"timestamp":1789027202017,"change":0.010000228881835938,"changeRate":0.0005452687458361249},"impliedVol":0.1153,"impliedVolPercentile":0.3227},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.003839,"change":-0.42,"latestPrice":108.98,"close":108.98,"volume":4052428,"market":"US","high":109.19,"low":107.72,"preClose":109.4,"open":108.64,"turnoverRate":0.001714,"peRate":24.87271,"amplitude":0.013437,"marketValue":270883261453.72,"askSize":100,"bidSize":39,"askPrice":108.99,"bidPrice":108.97,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.025311,"changeRate20Day":-0.129692,"changeRate60Day":-0.031719,"changeRateWTD":-0.037619,"changeRateMTD":-0.044203,"changeRateQTD":0.135445,"changeRateYTD":-0.256515,"amount":439689180.021729,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.083607,"pbRate":0.258221,"volumeRatio":0.764186,"committee":-0.535714,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009635,"floatMarketCap":257628720000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":108.47,"preClose":109.4,"latestTime":"09:29 EDT","volume":161822,"amount":17550049.81071,"timestamp":1789046998334,"change":-0.9300000000000068,"changeRate":-0.008500914076782511},"postHourTrading":{"tag":"盘后","latestPrice":109.5298,"preClose":109.4,"latestTime":"19:59 EDT","volume":792639,"amount":86727456.0314,"timestamp":1788998375567,"change":0.1297999999999888,"changeRate":0.0011864716636196418},"overnightTrading":{"tag":"夜盘","latestPrice":109.2699966430664,"preClose":109.4000015258789,"latestTime":"20260910 04:00 EDT","volume":176363,"amount":19139060,"timestamp":1789027202143,"change":-0.1300048828125,"changeRate":-0.0011883444332653592},"impliedVol":0.429,"impliedVolPercentile":0.255},{"symbol":"REG","nameCN":"Regency Centers","changeRate":-0.003849,"change":-0.29,"latestPrice":75.05,"close":75.05,"volume":527911,"market":"US","high":75.83,"low":74.84,"preClose":75.34,"open":75.43,"turnoverRate":0.002886,"peRate":25.284181,"amplitude":0.01314,"marketValue":13726718398.9,"askSize":236,"bidSize":143,"askPrice":75.08,"bidPrice":75.05,"week52High":83.66,"week52Low":66.855,"changeRate5Day":-0.010025,"changeRate20Day":-0.00911,"changeRate60Day":-0.053116,"changeRateWTD":-0.00279,"changeRateMTD":0.003745,"changeRateQTD":-0.058816,"changeRateYTD":0.087208,"amount":39723578.919525,"eps":2.968259,"lyrEps":2.819506,"lyrPeRate":26.618138,"pbRate":2.064183,"volumeRatio":0.660223,"committee":-0.245383,"roa":0.032302,"roe":0.081873,"changeRate5Min":-0.001198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9689,"divideRate":0.039559,"floatMarketCap":13726718398.9,"shortable":3,"shares":182900978,"floatShares":182900978,"preHourTrading":{"tag":"盘前","latestPrice":76.81,"preClose":75.34,"latestTime":"09:03 EDT","volume":12,"amount":918.53004,"timestamp":1789045405298,"change":1.4699999999999989,"changeRate":0.019511547650650368},"postHourTrading":{"tag":"盘后","latestPrice":75.34,"preClose":75.34,"latestTime":"19:30 EDT","volume":36609,"amount":2758123.26,"timestamp":1788996608039,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.33999633789062,"preClose":75.33999633789062,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2266,"impliedVolPercentile":0.7092},{"symbol":"MGK","nameCN":"Vanguard Mega Cap Growth ETF","changeRate":-0.003852,"change":-0.345,"latestPrice":89.215,"close":89.215,"volume":799855,"market":"US","high":89.3903,"low":88.702,"preClose":89.56,"open":88.77,"turnoverRate":0.002153,"peRate":0,"amplitude":0.007685,"marketValue":33151041332.185,"askSize":441,"bidSize":160,"askPrice":89.23,"bidPrice":89.22,"week52High":92.38,"week52Low":63.74,"changeRate5Day":-0.000728,"changeRate20Day":-0.01103,"changeRate60Day":-0.00084,"changeRateWTD":-0.011249,"changeRateMTD":-0.00762,"changeRateQTD":0.014845,"changeRateYTD":0.080687,"amount":71321573.795128,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.99117,"committee":-0.467554,"roa":0,"roe":0,"changeRate5Min":-0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2955,"divideRate":0.003312,"floatMarketCap":33151041332.185,"shortable":3,"shares":371585959,"floatShares":371585959,"preHourTrading":{"tag":"盘前","latestPrice":88.7156,"preClose":89.56,"latestTime":"09:29 EDT","volume":2334,"amount":208280.37168,"timestamp":1789046948035,"change":-0.8444000000000074,"changeRate":-0.009428316212594991},"postHourTrading":{"tag":"盘后","latestPrice":89.3406,"preClose":89.56,"latestTime":"19:43 EDT","volume":7805,"amount":699041.1464,"timestamp":1788997388711,"change":-0.21940000000000737,"changeRate":-0.0024497543546226816},"overnightTrading":{"tag":"夜盘","latestPrice":89.55000305175781,"preClose":89.55999755859375,"latestTime":"20260910 04:00 EDT","volume":4140,"amount":370737,"timestamp":1789027201987,"change":-0.0099945068359375,"changeRate":-0.00011159565775332555},"impliedVol":0.1663,"impliedVolPercentile":0.1315},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":-0.003902,"change":-0.71,"latestPrice":181.25,"close":181.25,"volume":529045,"market":"US","high":182.95,"low":180.3603,"preClose":181.96,"open":181.09,"turnoverRate":0.002775,"peRate":34.855771,"amplitude":0.014232,"marketValue":37694251293.75,"askSize":18,"bidSize":201,"askPrice":181.3,"bidPrice":181.2,"week52High":252.03,"week52Low":126.01,"changeRate5Day":-0.0339,"changeRate20Day":-0.147259,"changeRate60Day":-0.236585,"changeRateWTD":-0.024856,"changeRateMTD":-0.093569,"changeRateQTD":-0.163204,"changeRateYTD":0.155931,"amount":96092496.370087,"eps":5.2,"lyrEps":4.84,"lyrPeRate":37.448347,"pbRate":8.289275,"volumeRatio":0.334246,"committee":0.835616,"roa":0.157746,"roe":0.248183,"changeRate5Min":-0.001487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.00629,"floatMarketCap":34560289081.25,"shortable":3,"shares":207968283,"floatShares":190677457,"preHourTrading":{"tag":"盘前","latestPrice":181.96,"preClose":181.96,"latestTime":"08:38 EDT","volume":15014,"amount":2731975.66632,"timestamp":1789043884789,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":181.96,"preClose":181.96,"latestTime":"19:58 EDT","volume":31890,"amount":5802706.7301,"timestamp":1788998297894,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":182.25,"preClose":181.9600067138672,"latestTime":"20260910 04:00 EDT","volume":8,"amount":1457,"timestamp":1789027202100,"change":0.2899932861328125,"changeRate":0.0015937199133479263},"impliedVol":0.3772,"impliedVolPercentile":0.251},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":-0.003905,"change":-0.174,"latestPrice":44.386,"close":44.386,"volume":3038441,"market":"US","high":44.82,"low":44.34,"preClose":44.56,"open":44.6,"turnoverRate":0.000953,"peRate":11.088062,"amplitude":0.010772,"marketValue":198183490000,"askSize":301,"bidSize":100,"askPrice":44.39,"bidPrice":44.38,"week52High":64.16,"week52Low":35.12,"changeRate5Day":-0.050973,"changeRate20Day":-0.043199,"changeRate60Day":0.01061,"changeRateWTD":-0.047511,"changeRateMTD":-0.020825,"changeRateQTD":-0.074134,"changeRateYTD":-0.127634,"amount":135232925.069473,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":12.259402,"pbRate":0.895635,"volumeRatio":0.464448,"committee":-0.501247,"roa":0.187292,"roe":0.598151,"changeRate5Min":0.001037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.263597,"floatMarketCap":141499145173.61002,"shortable":3,"shares":4465000000,"floatShares":3187922885,"preHourTrading":{"tag":"盘前","latestPrice":44.6,"preClose":44.56,"latestTime":"09:29 EDT","volume":167855,"amount":7542945.45585,"timestamp":1789046999252,"change":0.03999999999999915,"changeRate":0.000897666068222602},"postHourTrading":{"tag":"盘后","latestPrice":44.67,"preClose":44.56,"latestTime":"19:59 EDT","volume":691216,"amount":30814674.3932,"timestamp":1788998358332,"change":0.10999999999999943,"changeRate":0.0024685816876121956},"overnightTrading":{"tag":"夜盘","latestPrice":44.84000015258789,"preClose":44.560001373291016,"latestTime":"20260910 04:00 EDT","volume":10355,"amount":463799,"timestamp":1789027202091,"change":0.279998779296875,"changeRate":0.006283634889309149},"impliedVol":0.3642,"impliedVolPercentile":0.0996},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":-0.003921,"change":-0.4785,"latestPrice":121.5515,"close":121.5515,"volume":158584,"market":"US","high":122.5012,"low":120.5273,"preClose":122.03,"open":120.683,"turnoverRate":0.010101,"peRate":0,"amplitude":0.016176,"marketValue":1908358550,"askSize":680,"bidSize":100,"askPrice":121.53,"bidPrice":121.47,"week52High":144.416,"week52Low":97.38,"changeRate5Day":0.010907,"changeRate20Day":-0.057229,"changeRate60Day":-0.097546,"changeRateWTD":-0.005714,"changeRateMTD":-0.007743,"changeRateQTD":-0.080687,"changeRateYTD":0.060104,"amount":19315952.729126,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.151073,"committee":-0.74359,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3051,"divideRate":0.00251,"floatMarketCap":1908358550,"shortable":3,"shares":15700000,"floatShares":15700000,"preHourTrading":{"tag":"盘前","latestPrice":121,"preClose":122.03,"latestTime":"09:17 EDT","volume":34,"amount":4167.14812,"timestamp":1789046279170,"change":-1.0300000000000011,"changeRate":-0.00844054740637549},"postHourTrading":{"tag":"盘后","latestPrice":122,"preClose":122.03,"latestTime":"19:47 EDT","volume":292,"amount":35652.65,"timestamp":1788997669188,"change":-0.030000000000001137,"changeRate":-0.00024584118659346996},"overnightTrading":{"tag":"夜盘","latestPrice":123.0199966430664,"preClose":122.02999877929688,"latestTime":"20260910 04:00 EDT","volume":126,"amount":15506,"timestamp":1789027202011,"change":0.9899978637695312,"changeRate":0.008112741732957309},"impliedVol":0.3139,"impliedVolPercentile":0.2311},{"symbol":"VUG","nameCN":"Vanguard Growth ETF","changeRate":-0.003935,"change":-0.345,"latestPrice":87.335,"close":87.335,"volume":3594558,"market":"US","high":87.515,"low":86.85,"preClose":87.68,"open":86.93,"turnoverRate":0.001396,"peRate":7.656398,"amplitude":0.007584,"marketValue":224917606756.16,"askSize":1180,"bidSize":1816,"askPrice":87.34,"bidPrice":87.33,"week52High":90.6,"week52Low":69.6333,"changeRate5Day":-0.003025,"changeRate20Day":-0.017272,"changeRate60Day":-0.003821,"changeRateWTD":-0.012606,"changeRateMTD":-0.010256,"changeRateQTD":0.013873,"changeRateYTD":0.074099,"amount":313669338.624847,"eps":11.4068,"lyrEps":9.452507,"lyrPeRate":9.239348,"pbRate":0.593695,"volumeRatio":1.138278,"committee":0.212283,"roa":0.002663,"roe":0.169459,"changeRate5Min":-0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3398,"divideRate":0.003891,"floatMarketCap":224917606756.15997,"shortable":3,"shares":2575343296,"floatShares":2575343296,"preHourTrading":{"tag":"盘前","latestPrice":86.9042,"preClose":87.68,"latestTime":"09:29 EDT","volume":8234,"amount":720176.59984,"timestamp":1789046987989,"change":-0.7758000000000038,"changeRate":-0.008848083941605881},"postHourTrading":{"tag":"盘后","latestPrice":87.75,"preClose":87.68,"latestTime":"19:59 EDT","volume":322283,"amount":28266637.5404,"timestamp":1788998342937,"change":0.06999999999999318,"changeRate":0.0007983576642334988},"overnightTrading":{"tag":"夜盘","latestPrice":87.88999938964844,"preClose":87.68000030517578,"latestTime":"20260910 04:00 EDT","volume":109,"amount":9558,"timestamp":1789027202011,"change":0.20999908447265625,"changeRate":0.0023950625426749678},"impliedVol":0.1868,"impliedVolPercentile":0.1992},{"symbol":"IAGG","nameCN":"iShares Core International Aggregate Bond ETF","changeRate":-0.003943,"change":-0.1954,"latestPrice":49.3546,"close":49.3546,"volume":777297,"market":"US","high":49.43,"low":49.35,"preClose":49.55,"open":49.42,"turnoverRate":0.003251,"peRate":0,"amplitude":0.001615,"marketValue":11800684860,"askSize":2203,"bidSize":1780,"askPrice":49.36,"bidPrice":49.35,"week52High":51.83,"week52Low":49.35,"changeRate5Day":-0.004747,"changeRate20Day":-0.011128,"changeRate60Day":-0.020548,"changeRateWTD":-0.007748,"changeRateMTD":-0.007349,"changeRateQTD":-0.024613,"changeRateYTD":-0.013105,"amount":38385364.045795,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.842591,"committee":-0.106201,"roa":0,"roe":0,"changeRate5Min":-0.000008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2505,"divideRate":0.045599,"floatMarketCap":11800684860,"shortable":3,"shares":239100000,"floatShares":239100000,"preHourTrading":{"tag":"盘前","latestPrice":49.5,"preClose":49.55,"latestTime":"09:03 EDT","volume":243,"amount":12040.17858,"timestamp":1789045399151,"change":-0.04999999999999716,"changeRate":-0.001009081735620528},"postHourTrading":{"tag":"盘后","latestPrice":49.55,"preClose":49.55,"latestTime":"19:30 EDT","volume":10270,"amount":508937.7197,"timestamp":1788996609131,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.54999923706055,"preClose":49.54999923706055,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0907,"impliedVolPercentile":0.3386},{"symbol":"ALLE","nameCN":"Allegion PLC","changeRate":-0.003954,"change":-0.6,"latestPrice":151.13,"close":151.13,"volume":334527,"market":"US","high":152.4,"low":150.69,"preClose":151.73,"open":152.32,"turnoverRate":0.003986,"peRate":19.832703,"amplitude":0.01127,"marketValue":12851609468.18,"askSize":141,"bidSize":100,"askPrice":151.16,"bidPrice":151.09,"week52High":183.11,"week52Low":125,"changeRate5Day":-0.025408,"changeRate20Day":-0.090181,"changeRate60Day":0.130366,"changeRateWTD":-0.038124,"changeRateMTD":-0.026538,"changeRateQTD":0.075735,"changeRateYTD":-0.05081,"amount":50680707.7836,"eps":7.620242,"lyrEps":7.44,"lyrPeRate":20.313172,"pbRate":6.066086,"volumeRatio":0.533253,"committee":0.41844,"roa":0.110297,"roe":0.337302,"changeRate5Min":0.002255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.014028,"floatMarketCap":12682497114,"shortable":3,"shares":85036786,"floatShares":83917800,"preHourTrading":{"tag":"盘前","latestPrice":152.5,"preClose":151.73,"latestTime":"05:00 EDT","volume":63,"amount":9609.3396,"timestamp":1789030801011,"change":0.7700000000000102,"changeRate":0.005074803928030121},"postHourTrading":{"tag":"盘后","latestPrice":151.73,"preClose":151.73,"latestTime":"19:30 EDT","volume":24347,"amount":3694170.31,"timestamp":1788996609106,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":151.72999572753906,"preClose":151.72999572753906,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2586,"impliedVolPercentile":0.4701},{"symbol":"VMC","nameCN":"Vulcan Materials","changeRate":-0.003962,"change":-0.99,"latestPrice":248.9,"close":248.9,"volume":425646,"market":"US","high":250.6799,"low":246.2,"preClose":249.89,"open":247.4,"turnoverRate":0.00328,"peRate":29.356253,"amplitude":0.017927,"marketValue":32295990876.5,"askSize":50,"bidSize":3,"askPrice":248.9,"bidPrice":248.77,"week52High":331.09,"week52Low":246.2,"changeRate5Day":-0.056947,"changeRate20Day":-0.112276,"changeRate60Day":-0.150483,"changeRateWTD":-0.052279,"changeRateMTD":-0.076712,"changeRateQTD":-0.1563,"changeRateYTD":-0.12734,"amount":105714356.59259,"eps":8.478602,"lyrEps":8.116088,"lyrPeRate":30.667484,"pbRate":3.815373,"volumeRatio":0.577314,"committee":-0.886792,"roa":0.060441,"roe":0.132341,"changeRate5Min":0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.008116,"floatMarketCap":32295990876.5,"shortable":3,"shares":129754885,"floatShares":129754885,"preHourTrading":{"tag":"盘前","latestPrice":249.87,"preClose":249.89,"latestTime":"08:30 EDT","volume":84,"amount":21028.14,"timestamp":1789043457764,"change":-0.01999999999998181,"changeRate":-0.00008003521549474493},"postHourTrading":{"tag":"盘后","latestPrice":249.85,"preClose":249.89,"latestTime":"19:43 EDT","volume":22962,"amount":5737273.6284,"timestamp":1788997424502,"change":-0.03999999999999204,"changeRate":-0.0001600704309896036},"overnightTrading":{"tag":"夜盘","latestPrice":249.88999938964844,"preClose":249.88999938964844,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2754,"impliedVolPercentile":0.3267},{"symbol":"FITB","nameCN":"Fifth Third","changeRate":-0.003968,"change":-0.215,"latestPrice":53.975,"close":53.975,"volume":1991662,"market":"US","high":54.41,"low":53.77,"preClose":54.19,"open":54.13,"turnoverRate":0.002218,"peRate":18.947526,"amplitude":0.01181,"marketValue":48932277675,"askSize":110,"bidSize":205,"askPrice":53.98,"bidPrice":53.97,"week52High":59.5,"week52Low":40.045,"changeRate5Day":-0.007812,"changeRate20Day":-0.069557,"changeRate60Day":0.018396,"changeRateWTD":-0.016311,"changeRateMTD":0.003813,"changeRateQTD":-0.042487,"changeRateYTD":0.153066,"amount":107612769.989021,"eps":2.848657,"lyrEps":3.53,"lyrPeRate":15.290368,"pbRate":1.514931,"volumeRatio":0.719791,"committee":0.301587,"roa":0.009196,"roe":0.084379,"changeRate5Min":0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.029643,"floatMarketCap":48469550000,"shortable":3,"shares":906573000,"floatShares":898000000,"preHourTrading":{"tag":"盘前","latestPrice":54.21,"preClose":54.19,"latestTime":"08:47 EDT","volume":22133,"amount":1200712.549774,"timestamp":1789044472055,"change":0.020000000000003126,"changeRate":0.0003690717844621356},"postHourTrading":{"tag":"盘后","latestPrice":54.35,"preClose":54.19,"latestTime":"19:56 EDT","volume":214141,"amount":11603468.8907,"timestamp":1788998185962,"change":0.1600000000000037,"changeRate":0.0029525742756966915},"overnightTrading":{"tag":"夜盘","latestPrice":54.189998626708984,"preClose":54.189998626708984,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3099,"impliedVolPercentile":0.5817},{"symbol":"XYLD","nameCN":"Global X S&P 500 Covered Call ETF","changeRate":-0.003976,"change":-0.165,"latestPrice":41.335,"close":41.335,"volume":231384,"market":"US","high":41.4,"low":41.27,"preClose":41.5,"open":41.35,"turnoverRate":0.002878,"peRate":0,"amplitude":0.003133,"marketValue":3323524678.355,"askSize":1300,"bidSize":654,"askPrice":41.34,"bidPrice":41.33,"week52High":41.8,"week52Low":38.22,"changeRate5Day":-0.003496,"changeRate20Day":-0.00637,"changeRate60Day":0.009648,"changeRateWTD":-0.007801,"changeRateMTD":-0.003496,"changeRateQTD":0.013361,"changeRateYTD":0.017352,"amount":9564880.58606,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.892492,"committee":-0.330604,"roa":0,"roe":0,"changeRate5Min":0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3285,"divideRate":0.104718,"floatMarketCap":3323524678.355,"shortable":3,"shares":80404613,"floatShares":80404613,"preHourTrading":{"tag":"盘前","latestPrice":41.4,"preClose":41.5,"latestTime":"09:27 EDT","volume":3193,"amount":132117.233564,"timestamp":1789046857990,"change":-0.10000000000000142,"changeRate":-0.0024096385542169015},"postHourTrading":{"tag":"盘后","latestPrice":41.5,"preClose":41.5,"latestTime":"19:30 EDT","volume":6278,"amount":260494.27,"timestamp":1788996608296,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.5,"preClose":41.5,"latestTime":"20260910 04:00 EDT","volume":2,"amount":83,"timestamp":1789027202077,"change":0,"changeRate":0},"impliedVol":0.1246,"impliedVolPercentile":0.8924},{"symbol":"LSCC","nameCN":"Lattice Semiconductor","changeRate":-0.003984,"change":-0.46,"latestPrice":114.99,"close":114.99,"volume":356047,"market":"US","high":115.14,"low":111.2,"preClose":115.45,"open":113.75,"turnoverRate":0.002535,"peRate":456.579499,"amplitude":0.034127,"marketValue":16328580000,"askSize":15,"bidSize":13,"askPrice":114.98,"bidPrice":114.89,"week52High":157.01,"week52Low":60.5,"changeRate5Day":0.009747,"changeRate20Day":-0.110466,"changeRate60Day":-0.2281,"changeRateWTD":-0.007852,"changeRateMTD":-0.003035,"changeRateQTD":-0.248235,"changeRateYTD":0.562789,"amount":40664983.217285,"eps":0.251851,"lyrEps":0.02,"lyrPeRate":5749.5,"pbRate":20.733994,"volumeRatio":0.412836,"committee":-0.071429,"roa":0.038668,"roe":0.049268,"changeRate5Min":0.001437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16147680146.789999,"shortable":3,"shares":142000000,"floatShares":140426821,"preHourTrading":{"tag":"盘前","latestPrice":113.58,"preClose":115.45,"latestTime":"09:27 EDT","volume":2713,"amount":309151.72174,"timestamp":1789046860023,"change":-1.8700000000000045,"changeRate":-0.016197488090082326},"postHourTrading":{"tag":"盘后","latestPrice":115.45,"preClose":115.45,"latestTime":"19:58 EDT","volume":39170,"amount":4522328.966,"timestamp":1788998335012,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.05999755859375,"preClose":115.44999694824219,"latestTime":"20260910 04:00 EDT","volume":14,"amount":1610,"timestamp":1789027201927,"change":-0.3899993896484375,"changeRate":-0.0033780805539845925},"impliedVol":0.6051,"impliedVolPercentile":0.3705}]}}}