澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

CITIWARRANTS 9993.0 SPF Index MINI Put AU SPFKOU.AU	20.780	+451.19%	+17.010	1,200	2.49萬	0.00%	0	+451.19%	+451.19%	+451.19%	+451.19%
VANADIUM RESOURCES LTD AU VR8.AU	0.059	+55.26%	+0.021	3,129.76萬	144.54萬	73.68%	3,951.33萬	+118.52%	+321.43%	+268.75%	+180.95%
Beonic Ltd AU BEO.AU	0.120	+50.00%	+0.040	14.25萬	1.52萬	25.00%	1,270.37萬	+50.00%	+50.00%	+50.00%	-5.51%
US1 Critical Minerals Ltd AU USCO.AU	0.009	+28.57%	+0.002	5.56萬	500	0.00%	0	+28.57%	+50.00%	+80.00%	+50.00%
CMX SILVER MINI S AU ZSIKOQ.AU	2.700	+27.36%	+0.580	215	581	0.00%	0	+20.00%	-14.01%	+7.14%	-4.26%
IMMUTEP LTD AU IMM.AU	0.056	+27.27%	+0.012	4,581.61萬	231.07萬	29.55%	8,252.84萬	+16.67%	+7.69%	+5.66%	-86.51%
EXCITE TECHNOLOGY SERVICES L AU EXT.AU	0.005	+25.00%	+0.001	343.30萬	1.59萬	25.00%	1,377.78萬	-16.67%	0.00%	-28.57%	-37.50%
COSMO METALS LTD AU CMO.AU	0.005	+25.00%	+0.001	112.50萬	5,037	25.00%	394.53萬	0.00%	0.00%	-37.50%	-66.67%
FITZROY RIVER CORP LTD AU FZR.AU	0.400	+23.08%	+0.075	4.65萬	1.85萬	1.54%	4,318.17萬	+48.15%	+53.85%	+100.00%	+150.00%
IRON ROAD LTD AU IRD.AU	0.011	+22.22%	+0.002	20.66萬	2,198	11.11%	924.21萬	0.00%	-8.33%	-21.43%	-54.17%
PEAKO LTD AU PKO.AU	0.012	+20.00%	+0.002	424.68萬	4.75萬	10.00%	3,337.79萬	0.00%	+71.43%	+140.00%	+300.00%
LION ENERGY LTD AU LIO.AU	0.012	+20.00%	+0.002	28.71萬	3,408	10.00%	542.60萬	0.00%	+9.09%	-7.69%	+9.09%
CARBINE RESOURCES LTD AU CRB.AU	0.012	+20.00%	+0.002	394.12萬	4.52萬	10.00%	1,430.24萬	+71.43%	+50.00%	0.00%	+140.00%
NEW HOPE IMINI AU NHCJOA.AU	3.330	+19.78%	+0.550	2,000	6,660	0.00%	0	+19.78%	+47.35%	+39.33%	+212.68%
NAT. BANK MINI L AU NABKOG.AU	5.560	+18.55%	+0.870	600	3,336	0.00%	0	-10.61%	-25.67%	0.00%	-25.67%
TZ LTD AU TZL.AU	0.033	+17.86%	+0.005	42.46萬	1.35萬	7.14%	1,193.31萬	+32.00%	+10.00%	+13.79%	-26.67%
Morella Corp Ltd AU 1MC.AU	0.033	+17.86%	+0.005	94.45萬	2.93萬	14.29%	1,457.79萬	+10.00%	+10.00%	+32.00%	-15.38%
INFOCUS GROUP HOLDINGS LIMITED AU IFG.AU	0.007	+16.67%	+0.001	7.50萬	525	0.00%	363.42萬	0.00%	0.00%	0.00%	-58.82%
Forte Energy Ltd AU FEL.AU	0.007	+16.67%	+0.001	56.01萬	3,375	16.67%	606.20萬	+16.67%	+75.00%	+16.67%	0.00%
EAGLE MOUNTAIN MINING LTD AU EM2.AU	0.007	+16.67%	+0.001	50.00萬	3,500	0.00%	1,074.02萬	+16.67%	+16.67%	+16.67%	-22.22%

1 2 3 4 5 ...281

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/au/all-stocks/top-gainers?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":281,"list":[{"symbol":"SPFKOU.AU","nameCN":"CITIWARRANTS 9993.0 SPF Index MINI Put","changeRate":4.511936,"change":17.01,"latestPrice":20.78,"volume":1200,"market":"AU","high":20.78,"low":20.78,"preClose":3.77,"open":20.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.78,"week52Low":3.77,"changeRate5Day":4.511936,"changeRate20Day":4.511936,"changeRate60Day":4.511936,"changeRateWTD":4.511936,"changeRateMTD":4.511936,"changeRateQTD":4.511936,"changeRateYTD":4.511936,"amount":24936,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VR8.AU","nameCN":"VANADIUM RESOURCES LTD","changeRate":0.552632,"change":0.021,"latestPrice":0.059,"volume":31297583,"market":"AU","high":0.062,"low":0.034,"preClose":0.038,"open":0.038,"turnoverRate":0.076773,"peRate":0,"amplitude":0.736842,"marketValue":39513285.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.012,"changeRate5Day":1.185185,"changeRate20Day":3.214286,"changeRate60Day":2.6875,"changeRateWTD":1.185185,"changeRateMTD":3.214286,"changeRateQTD":3.538462,"changeRateYTD":1.809524,"amount":1445357,"eps":-0.00275,"lyrEps":-0.00452,"lyrPeRate":0,"pbRate":1.308714,"roa":-0.017068,"roe":-0.05548,"dividePrice":0,"divideRate":0,"floatMarketCap":24052250.399,"shares":669716700,"floatShares":407665261},{"symbol":"BEO.AU","nameCN":"Beonic Ltd","changeRate":0.5,"change":0.04,"latestPrice":0.12,"volume":142499,"market":"AU","high":0.12,"low":0.1,"preClose":0.08,"open":0.1,"turnoverRate":0.003338,"peRate":0,"amplitude":0.25,"marketValue":12703745.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.236,"week52Low":0.061,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0.5,"changeRateMTD":0.6,"changeRateQTD":0.621622,"changeRateYTD":-0.055118,"amount":15206,"eps":-0.0232,"lyrEps":-0.0232,"lyrPeRate":0,"pbRate":6.164697,"roa":-0.003125,"roe":-0.980291,"dividePrice":0,"divideRate":0,"floatMarketCap":5122212.12,"shares":105864546,"floatShares":42685101},{"symbol":"USCO.AU","nameCN":"US1 Critical Minerals Ltd","changeRate":0.285714,"change":0.002,"latestPrice":0.009,"volume":55556,"market":"AU","high":0.009,"low":0.009,"preClose":0.007,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.005,"changeRate5Day":0.285714,"changeRate20Day":0.5,"changeRate60Day":0.8,"changeRateWTD":0.285714,"changeRateMTD":0.125,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":500,"eps":-0.00622,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOQ.AU","nameCN":"CMX SILVER MINI S","changeRate":0.273585,"change":0.58,"latestPrice":2.7,"volume":215,"market":"AU","high":2.7,"low":2.7,"preClose":2.12,"open":2.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.71,"week52Low":1.855,"changeRate5Day":0.2,"changeRate20Day":-0.140127,"changeRate60Day":0.071429,"changeRateWTD":0.2,"changeRateMTD":0.173913,"changeRateQTD":-0.272237,"changeRateYTD":-0.042553,"amount":581,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IMM.AU","nameCN":"IMMUTEP LTD","changeRate":0.272727,"change":0.012,"latestPrice":0.056,"volume":45816068,"market":"AU","high":0.057,"low":0.044,"preClose":0.044,"open":0.05,"turnoverRate":0.037302,"peRate":0,"amplitude":0.295455,"marketValue":82528393.136,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.028,"changeRate5Day":0.166667,"changeRate20Day":0.076923,"changeRate60Day":0.056604,"changeRateWTD":0.166667,"changeRateMTD":0.166667,"changeRateQTD":0.056604,"changeRateYTD":-0.86506,"amount":2310727,"eps":-0.0539,"lyrEps":-0.0539,"lyrPeRate":0,"pbRate":1.341204,"roa":-0.424515,"roe":-0.773067,"dividePrice":0,"divideRate":0,"floatMarketCap":68781840.904,"shares":1473721306,"floatShares":1228247159},{"symbol":"EXT.AU","nameCN":"EXCITE TECHNOLOGY SERVICES L","changeRate":0.25,"change":0.001,"latestPrice":0.005,"volume":3432988,"market":"AU","high":0.005,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.002143,"peRate":0,"amplitude":0.25,"marketValue":13777834.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.004,"changeRate5Day":-0.166667,"changeRate20Day":0,"changeRate60Day":-0.285714,"changeRateWTD":-0.166667,"changeRateMTD":-0.166667,"changeRateQTD":-0.285714,"changeRateYTD":-0.375,"amount":15873,"eps":-0.0043,"lyrEps":-0.0043,"lyrPeRate":0,"pbRate":-2.361612,"roa":-0.283409,"roe":-3.554135,"dividePrice":0,"divideRate":0,"floatMarketCap":8010237.895,"shares":2755566827,"floatShares":1602047579},{"symbol":"CMO.AU","nameCN":"COSMO METALS LTD","changeRate":0.25,"change":0.001,"latestPrice":0.005,"volume":1125000,"market":"AU","high":0.005,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.003778,"peRate":0,"amplitude":0.25,"marketValue":3945260.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.166667,"changeRateYTD":-0.666667,"amount":5037,"eps":-0.015,"lyrEps":-0.017704,"lyrPeRate":0,"pbRate":0.363777,"roa":-0.228543,"roe":-0.378587,"dividePrice":0,"divideRate":0,"floatMarketCap":1488815.06,"shares":789052100,"floatShares":297763012},{"symbol":"FZR.AU","nameCN":"FITZROY RIVER CORP LTD","changeRate":0.230769,"change":0.075,"latestPrice":0.4,"volume":46522,"market":"AU","high":0.4,"low":0.395,"preClose":0.325,"open":0.4,"turnoverRate":0.000963,"peRate":0,"amplitude":0.015385,"marketValue":43181700.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.135,"changeRate5Day":0.481481,"changeRate20Day":0.538462,"changeRate60Day":1,"changeRateWTD":0.481481,"changeRateMTD":0.454545,"changeRateQTD":0.95122,"changeRateYTD":1.5,"amount":18527,"eps":-0.0019,"lyrEps":-0.0019,"lyrPeRate":0,"pbRate":16.345313,"roa":-0.025002,"roe":-0.07331,"dividePrice":0,"divideRate":0,"floatMarketCap":19331259.6,"shares":107954251,"floatShares":48328149},{"symbol":"IRD.AU","nameCN":"IRON ROAD LTD","changeRate":0.222222,"change":0.002,"latestPrice":0.011,"volume":206645,"market":"AU","high":0.011,"low":0.01,"preClose":0.009,"open":0.01,"turnoverRate":0.000956,"peRate":0,"amplitude":0.111111,"marketValue":9242120.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":-0.214286,"changeRateWTD":0,"changeRateMTD":0.571429,"changeRateQTD":0,"changeRateYTD":-0.541667,"amount":2198,"eps":-0.118753,"lyrEps":0.005699,"lyrPeRate":1.930163,"pbRate":0.236759,"roa":-0.01478,"roe":-1.117428,"dividePrice":0,"divideRate":0,"floatMarketCap":2378806.793,"shares":840192775,"floatShares":216255163},{"symbol":"PKO.AU","nameCN":"PEAKO LTD","changeRate":0.2,"change":0.002,"latestPrice":0.012,"volume":4246776,"market":"AU","high":0.012,"low":0.011,"preClose":0.01,"open":0.011,"turnoverRate":0.004406,"peRate":0,"amplitude":0.1,"marketValue":33377903.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.714286,"changeRate60Day":1.4,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":1.4,"changeRateYTD":3,"amount":47481,"eps":-0.000865,"lyrEps":-0.001199,"lyrPeRate":0,"pbRate":35.104372,"roa":-0.715374,"roe":-1.269548,"dividePrice":0,"divideRate":0,"floatMarketCap":11565401.892,"shares":2781491960,"floatShares":963783491},{"symbol":"LIO.AU","nameCN":"LION ENERGY LTD","changeRate":0.2,"change":0.002,"latestPrice":0.012,"volume":287067,"market":"AU","high":0.012,"low":0.011,"preClose":0.01,"open":0.011,"turnoverRate":0.00162,"peRate":0,"amplitude":0.1,"marketValue":5426012.796,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0.090909,"changeRate60Day":-0.076923,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":0.090909,"changeRateYTD":0.090909,"amount":3408,"eps":-0.012154,"lyrEps":-0.012154,"lyrPeRate":0,"pbRate":1.185894,"roa":-0.117699,"roe":-0.71681,"dividePrice":0,"divideRate":0,"floatMarketCap":2127014.916,"shares":452167733,"floatShares":177251243},{"symbol":"CRB.AU","nameCN":"CARBINE RESOURCES LTD","changeRate":0.2,"change":0.002,"latestPrice":0.012,"volume":3941235,"market":"AU","high":0.012,"low":0.011,"preClose":0.01,"open":0.012,"turnoverRate":0.005086,"peRate":0,"amplitude":0.1,"marketValue":14302388.412,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.004,"changeRate5Day":0.714286,"changeRate20Day":0.5,"changeRate60Day":0,"changeRateWTD":0.714286,"changeRateMTD":0.714286,"changeRateQTD":0.2,"changeRateYTD":1.4,"amount":45195,"eps":-0.00086,"lyrEps":-0.00086,"lyrPeRate":0,"pbRate":1.442728,"roa":-0.0486,"roe":-0.078226,"dividePrice":0,"divideRate":0,"floatMarketCap":9298773.768,"shares":1191865701,"floatShares":774897814},{"symbol":"NHCJOA.AU","nameCN":"NEW HOPE IMINI","changeRate":0.197842,"change":0.55,"latestPrice":3.33,"volume":2000,"market":"AU","high":3.33,"low":3.33,"preClose":2.78,"open":3.33,"turnoverRate":0,"peRate":19.671551,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.33,"week52Low":0.95,"changeRate5Day":0.197842,"changeRate20Day":0.473451,"changeRate60Day":0.393305,"changeRateWTD":0.197842,"changeRateMTD":0.197842,"changeRateQTD":0.393305,"changeRateYTD":2.126761,"amount":6660,"eps":0.16928,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABKOG.AU","nameCN":"NAT. BANK MINI L","changeRate":0.185501,"change":0.87,"latestPrice":5.56,"volume":600,"market":"AU","high":5.56,"low":5.56,"preClose":4.69,"open":5.56,"turnoverRate":0,"peRate":2.769297,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.48,"week52Low":4.55,"changeRate5Day":-0.106109,"changeRate20Day":-0.256684,"changeRate60Day":0,"changeRateWTD":-0.106109,"changeRateMTD":-0.027972,"changeRateQTD":-0.256684,"changeRateYTD":-0.256684,"amount":3336,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TZL.AU","nameCN":"TZ LTD","changeRate":0.178571,"change":0.005,"latestPrice":0.033,"volume":424630,"market":"AU","high":0.033,"low":0.031,"preClose":0.028,"open":0.031,"turnoverRate":0.002656,"peRate":0,"amplitude":0.071429,"marketValue":11933080.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.022,"changeRate5Day":0.32,"changeRate20Day":0.1,"changeRate60Day":0.137931,"changeRateWTD":0.32,"changeRateMTD":0.1,"changeRateQTD":0.269231,"changeRateYTD":-0.266667,"amount":13514,"eps":-0.014686,"lyrEps":-0.0147,"lyrPeRate":0,"pbRate":-1.941977,"roa":-0.149501,"roe":-39.709435,"dividePrice":0,"divideRate":0,"floatMarketCap":5276381.583,"shares":361608500,"floatShares":159890351},{"symbol":"1MC.AU","nameCN":"Morella Corp Ltd","changeRate":0.178571,"change":0.005,"latestPrice":0.033,"volume":944503,"market":"AU","high":0.033,"low":0.029,"preClose":0.028,"open":0.029,"turnoverRate":0.005794,"peRate":0,"amplitude":0.142857,"marketValue":14577895.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.015,"changeRate5Day":0.1,"changeRate20Day":0.1,"changeRate60Day":0.32,"changeRateWTD":0.1,"changeRateMTD":0.1,"changeRateQTD":0.32,"changeRateYTD":-0.153846,"amount":29254,"eps":-0.021695,"lyrEps":-0.004258,"lyrPeRate":0,"pbRate":1.861087,"roa":-0.106965,"roe":-0.986488,"dividePrice":0,"divideRate":0,"floatMarketCap":5379144.111,"shares":441754400,"floatShares":163004367},{"symbol":"IFG.AU","nameCN":"INFOCUS GROUP HOLDINGS LIMITED","changeRate":0.166667,"change":0.001,"latestPrice":0.007,"volume":75000,"market":"AU","high":0.007,"low":0.007,"preClose":0.006,"open":0.007,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":3634244.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.588235,"amount":525,"eps":-0.018669,"lyrEps":-0.018669,"lyrPeRate":0,"pbRate":-1.015425,"roa":-0.207874,"roe":-2.740342,"dividePrice":0,"divideRate":0,"floatMarketCap":1499222.487,"shares":519177800,"floatShares":214174641},{"symbol":"FEL.AU","nameCN":"Forte Energy Ltd","changeRate":0.166667,"change":0.001,"latestPrice":0.007,"volume":560067,"market":"AU","high":0.007,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.001942,"peRate":0,"amplitude":0.166667,"marketValue":6062026.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.004,"changeRate5Day":0.166667,"changeRate20Day":0.75,"changeRate60Day":0.166667,"changeRateWTD":0.166667,"changeRateMTD":0.166667,"changeRateQTD":0.4,"changeRateYTD":0,"amount":3375,"eps":-0.000404,"lyrEps":-0.000384,"lyrPeRate":0,"pbRate":1.338407,"roa":-0.040043,"roe":-0.07025,"dividePrice":0,"divideRate":0,"floatMarketCap":2018878.113,"shares":866003825,"floatShares":288411159},{"symbol":"EM2.AU","nameCN":"EAGLE MOUNTAIN MINING LTD","changeRate":0.166667,"change":0.001,"latestPrice":0.007,"volume":500000,"market":"AU","high":0.007,"low":0.007,"preClose":0.006,"open":0.007,"turnoverRate":0.000877,"peRate":0,"amplitude":0,"marketValue":10740205.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.005,"changeRate5Day":0.166667,"changeRate20Day":0.166667,"changeRate60Day":0.166667,"changeRateWTD":0.166667,"changeRateMTD":0,"changeRateQTD":0.4,"changeRateYTD":-0.222222,"amount":3500,"eps":-0.022721,"lyrEps":-0.022721,"lyrPeRate":0,"pbRate":-8.855652,"roa":-0.362597,"roe":-1.665127,"dividePrice":0,"divideRate":0,"floatMarketCap":3988885.719,"shares":1534315090,"floatShares":569840817}]}}}