澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

BETASHARES CRUDE OIL AU OOO.AU	10.400	+5.26%	+0.520	34.59萬	366.46萬	3.54%	1.40億	+10.05%	+24.25%	+34.68%	+112.55%
NORTH STAWELL MINERALS LTD AU NSM.AU	0.020	+5.26%	+0.001	2.84萬	568	0.00%	744.26萬	0.00%	0.00%	-23.08%	-41.18%
METGASCO LTD AU MEL.AU	0.020	+5.26%	+0.001	16.18萬	3,201	21.05%	73.48萬	+66.67%	+100.00%	+53.85%	-20.00%
Citiwarrants 294.1103 Rio Mini Short AU RIOMOS.AU	119.000	+5.23%	+5.910	7	833	0.00%	0	+9.38%	0.00%	+12.16%	-5.68%
ASHLEY SERVICES GROUP LTD AU ASH.AU	0.305	+5.17%	+0.015	3.02萬	9,019	8.62%	4,531.57萬	+8.93%	+13.38%	+29.79%	+63.10%
SUNSTONE METALS LTD AU STM.AU	0.205	+5.13%	+0.010	24.88萬	5.06萬	7.69%	5,822.35萬	+2.50%	+2.50%	-2.38%	-65.83%
WOODSIDE MINI L AU WDSKOH.AU	7.940	+5.03%	+0.380	65	516	0.00%	0	+21.04%	+19.22%	+156.13%	+156.13%
MAGMATIC RESOURCES LTD AU MAG.AU	0.021	+5.00%	+0.001	8.40萬	1,697	5.00%	1,054.69萬	+5.00%	-25.00%	-30.00%	-60.38%
Green Critical Minerals Ltd AU GCM.AU	0.105	+5.00%	+0.005	9.36萬	1.01萬	10.00%	2,026.50萬	0.00%	-16.00%	-12.50%	-50.00%
CONNEQT HEALTH LTD AU CQT.AU	0.021	+5.00%	+0.001	3,209	67	0.00%	1,937.58萬	+23.53%	+10.53%	-8.70%	-60.38%
ALVO MINERALS LTD AU ALV.AU	0.021	+5.00%	+0.001	12.84萬	2,696	0.00%	602.67萬	-8.70%	+10.53%	-30.00%	-73.75%
Citigroup Global Markets Australia Pty Ltd AU CBAJOI.AU	48.000	+4.80%	+2.200	218	1.05萬	0.00%	0	-12.81%	-23.20%	-20.00%	-18.85%
ANZ GROUP IMINI AU ANZJOE.AU	12.880	+4.80%	+0.590	811	1.04萬	0.00%	0	-5.08%	-5.08%	+20.83%	-4.02%
MINI S AU XJOKOW.AU	17.820	+4.76%	+0.810	1,000	1.78萬	0.12%	0	+16.02%	+18.41%	-1.44%	-8.90%
AVECHO BIOTECHNOLOGY LTD AU AVE.AU	0.022	+4.76%	+0.001	221.36萬	4.79萬	4.76%	8,500.20萬	+4.76%	+10.00%	+46.67%	+144.44%
PURE HYDROGEN CORPORATION LIMITED AU P1E.AU	0.045	+4.65%	+0.002	22.22萬	9,684	6.98%	1,824.51萬	+4.65%	+36.36%	-13.46%	-42.31%
Mitchell Services Ltd AU MSV.AU	0.565	+4.63%	+0.025	318.16萬	170.92萬	9.26%	1.20億	+11.88%	+7.82%	+30.49%	+92.18%
PRESCIENT THERAPEUTICS LTD AU PTX.AU	0.068	+4.62%	+0.003	152.24萬	10.26萬	4.62%	7,150.30萬	0.00%	-20.93%	0.00%	-19.05%
Rocketdna Ltd AU RKT.AU	0.023	+4.55%	+0.001	73.04萬	1.62萬	4.55%	2,840.67萬	+9.52%	+4.55%	-4.17%	-4.17%
Investsmart Group AU INV.AU	0.115	+4.55%	+0.005	3,502	403	0.00%	1,634.83萬	-14.81%	-4.17%	-17.86%	-4.17%

1 ...4 5 6 7 8 ...281

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/au/all-stocks/top-gainers?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:5,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":281,"list":[{"symbol":"OOO.AU","nameCN":"BETASHARES CRUDE OIL","changeRate":0.052632,"change":0.52,"latestPrice":10.4,"volume":345886,"market":"AU","high":10.73,"low":10.38,"preClose":9.88,"open":10.67,"turnoverRate":0.025729,"peRate":0,"amplitude":0.035425,"marketValue":139810320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.73,"week52Low":4.654,"changeRate5Day":0.100529,"changeRate20Day":0.242533,"changeRate60Day":0.346801,"changeRateWTD":0.100529,"changeRateMTD":0.175141,"changeRateQTD":0.470588,"changeRateYTD":1.125485,"amount":3664558,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3283,"divideRate":0.031567,"floatMarketCap":139810320,"shares":13443300,"floatShares":13443300},{"symbol":"NSM.AU","nameCN":"NORTH STAWELL MINERALS LTD","changeRate":0.052632,"change":0.001,"latestPrice":0.02,"volume":28378,"market":"AU","high":0.02,"low":0.02,"preClose":0.019,"open":0.02,"turnoverRate":0.000165,"peRate":0,"amplitude":0,"marketValue":7442629.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.230769,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":0,"changeRateYTD":-0.411765,"amount":568,"eps":-0.002917,"lyrEps":-0.002917,"lyrPeRate":0,"pbRate":0.486322,"roa":-0.045064,"roe":-0.070264,"dividePrice":0,"divideRate":0,"floatMarketCap":3437086,"shares":372131481,"floatShares":171854300},{"symbol":"MEL.AU","nameCN":"METGASCO LTD","changeRate":0.052632,"change":0.001,"latestPrice":0.02,"volume":161826,"market":"AU","high":0.022,"low":0.018,"preClose":0.019,"open":0.019,"turnoverRate":0.005824,"peRate":0,"amplitude":0.210526,"marketValue":734845.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.008,"changeRate5Day":0.666667,"changeRate20Day":1,"changeRate60Day":0.538462,"changeRateWTD":0.666667,"changeRateMTD":0.818182,"changeRateQTD":0.818182,"changeRateYTD":-0.2,"amount":3201,"eps":-0.13932,"lyrEps":-0.111403,"lyrPeRate":0,"pbRate":-0.141253,"roa":-0.050752,"roe":-2.652726,"dividePrice":0,"divideRate":0,"floatMarketCap":555761.8,"shares":36742276,"floatShares":27788090},{"symbol":"RIOMOS.AU","nameCN":"Citiwarrants 294.1103 Rio Mini Short","changeRate":0.052259,"change":5.91,"latestPrice":119,"volume":7,"market":"AU","high":119,"low":119,"preClose":113.09,"open":119,"turnoverRate":0,"peRate":11.617769,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.5,"week52Low":99.47,"changeRate5Day":0.09375,"changeRate20Day":0,"changeRate60Day":0.121583,"changeRateWTD":0.09375,"changeRateMTD":0.09375,"changeRateQTD":0.035683,"changeRateYTD":-0.056753,"amount":833,"eps":10.24293,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ASH.AU","nameCN":"ASHLEY SERVICES GROUP LTD","changeRate":0.051724,"change":0.015,"latestPrice":0.305,"volume":30246,"market":"AU","high":0.305,"low":0.28,"preClose":0.29,"open":0.28,"turnoverRate":0.000661,"peRate":7.439024,"amplitude":0.086207,"marketValue":45315650.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.331,"week52Low":0.146,"changeRate5Day":0.089286,"changeRate20Day":0.133829,"changeRate60Day":0.297872,"changeRateWTD":0.089286,"changeRateMTD":0.026936,"changeRateQTD":0.133829,"changeRateYTD":0.631016,"amount":9019,"eps":0.041,"lyrEps":0.041,"lyrPeRate":7.439024,"pbRate":1.275025,"roa":0.080455,"roe":0.188614,"dividePrice":0.0255,"divideRate":0.083607,"floatMarketCap":13961645.23,"shares":148575904,"floatShares":45775886},{"symbol":"STM.AU","nameCN":"SUNSTONE METALS LTD","changeRate":0.051282,"change":0.01,"latestPrice":0.205,"volume":248758,"market":"AU","high":0.21,"low":0.195,"preClose":0.195,"open":0.205,"turnoverRate":0.001364,"peRate":0,"amplitude":0.076923,"marketValue":58223462.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.157,"changeRate5Day":0.025,"changeRate20Day":0.025,"changeRate60Day":-0.02381,"changeRateWTD":0.025,"changeRateMTD":0.067708,"changeRateQTD":0.171429,"changeRateYTD":-0.658333,"amount":50596,"eps":-0.010017,"lyrEps":-0.014392,"lyrPeRate":0,"pbRate":0.577628,"roa":-0.014869,"roe":-0.023039,"dividePrice":0,"divideRate":0,"floatMarketCap":37395070.285,"shares":284016892,"floatShares":182414977},{"symbol":"WDSKOH.AU","nameCN":"WOODSIDE MINI L","changeRate":0.050265,"change":0.38,"latestPrice":7.94,"volume":65,"market":"AU","high":7.94,"low":7.94,"preClose":7.56,"open":7.94,"turnoverRate":0,"peRate":3.561097,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.94,"week52Low":3.1,"changeRate5Day":0.210366,"changeRate20Day":0.192192,"changeRate60Day":1.56129,"changeRateWTD":0.210366,"changeRateMTD":0.262321,"changeRateQTD":1.56129,"changeRateYTD":1.56129,"amount":516,"eps":2.22965,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MAG.AU","nameCN":"MAGMATIC RESOURCES LTD","changeRate":0.05,"change":0.001,"latestPrice":0.021,"volume":84002,"market":"AU","high":0.021,"low":0.02,"preClose":0.02,"open":0.021,"turnoverRate":0.000421,"peRate":0,"amplitude":0.05,"marketValue":10546851.882,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.02,"changeRate5Day":0.05,"changeRate20Day":-0.25,"changeRate60Day":-0.3,"changeRateWTD":0.05,"changeRateMTD":-0.045455,"changeRateQTD":-0.086957,"changeRateYTD":-0.603774,"amount":1697,"eps":-0.005206,"lyrEps":-0.005206,"lyrPeRate":0,"pbRate":1.161019,"roa":-0.197377,"roe":-0.401647,"dividePrice":0,"divideRate":0,"floatMarketCap":4187736.441,"shares":502231042,"floatShares":199416021},{"symbol":"GCM.AU","nameCN":"Green Critical Minerals Ltd","changeRate":0.05,"change":0.005,"latestPrice":0.105,"volume":93560,"market":"AU","high":0.11,"low":0.1,"preClose":0.1,"open":0.11,"turnoverRate":0.000676,"peRate":0,"amplitude":0.1,"marketValue":20265000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.093,"changeRate5Day":0,"changeRate20Day":-0.16,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":-0.045455,"changeRateQTD":-0.222222,"changeRateYTD":-0.5,"amount":10129,"eps":-0.037705,"lyrEps":-0.023985,"lyrPeRate":0,"pbRate":0.866656,"roa":-0.181231,"roe":-0.296139,"dividePrice":0,"divideRate":0,"floatMarketCap":14542601.22,"shares":193000000,"floatShares":138500964},{"symbol":"CQT.AU","nameCN":"CONNEQT HEALTH LTD","changeRate":0.05,"change":0.001,"latestPrice":0.021,"volume":3209,"market":"AU","high":0.021,"low":0.021,"preClose":0.02,"open":0.021,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":19375750.296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.013,"changeRate5Day":0.235294,"changeRate20Day":0.105263,"changeRate60Day":-0.086957,"changeRateWTD":0.235294,"changeRateMTD":0.5,"changeRateQTD":0,"changeRateYTD":-0.603774,"amount":67,"eps":-0.018,"lyrEps":-0.018,"lyrPeRate":0,"pbRate":-84.964219,"roa":-0.697188,"roe":-53.558757,"dividePrice":0,"divideRate":0,"floatMarketCap":5656519.008,"shares":922654776,"floatShares":269358048},{"symbol":"ALV.AU","nameCN":"ALVO MINERALS LTD","changeRate":0.05,"change":0.001,"latestPrice":0.021,"volume":128364,"market":"AU","high":0.021,"low":0.021,"preClose":0.02,"open":0.021,"turnoverRate":0.000564,"peRate":0,"amplitude":0,"marketValue":6026701.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.017,"changeRate5Day":-0.086957,"changeRate20Day":0.105263,"changeRate60Day":-0.3,"changeRateWTD":-0.086957,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":-0.7375,"amount":2696,"eps":-0.0189,"lyrEps":-0.0189,"lyrPeRate":0,"pbRate":2.857169,"roa":-0.961461,"roe":-1.788144,"dividePrice":0,"divideRate":0,"floatMarketCap":4776763.845,"shares":286985800,"floatShares":227464945},{"symbol":"CBAJOI.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0.048035,"change":2.2,"latestPrice":48,"volume":218,"market":"AU","high":48,"low":48,"preClose":45.8,"open":48,"turnoverRate":0,"peRate":7.364313,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82,"week52Low":45.8,"changeRate5Day":-0.128065,"changeRate20Day":-0.232,"changeRate60Day":-0.2,"changeRateWTD":-0.128065,"changeRateMTD":-0.113082,"changeRateQTD":-0.196653,"changeRateYTD":-0.188504,"amount":10464,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZJOE.AU","nameCN":"ANZ GROUP IMINI","changeRate":0.048007,"change":0.59,"latestPrice":12.88,"volume":811,"market":"AU","high":12.88,"low":12.88,"preClose":12.29,"open":12.88,"turnoverRate":0,"peRate":6.546113,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":10.08,"changeRate5Day":-0.050847,"changeRate20Day":-0.050847,"changeRate60Day":0.208255,"changeRateWTD":-0.050847,"changeRateMTD":-0.050847,"changeRateQTD":0.208255,"changeRateYTD":-0.040238,"amount":10446,"eps":1.96758,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOKOW.AU","nameCN":"MINI S","changeRate":0.047619,"change":0.81,"latestPrice":17.82,"volume":1000,"market":"AU","high":17.84,"low":17.82,"preClose":17.01,"open":17.84,"turnoverRate":0,"peRate":0,"amplitude":0.001176,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.56,"week52Low":13.8,"changeRate5Day":0.160156,"changeRate20Day":0.184053,"changeRate60Day":-0.014381,"changeRateWTD":0.160156,"changeRateMTD":0.160912,"changeRateQTD":-0.040904,"changeRateYTD":-0.088957,"amount":17830,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AVE.AU","nameCN":"AVECHO BIOTECHNOLOGY LTD","changeRate":0.047619,"change":0.001,"latestPrice":0.022,"volume":2213643,"market":"AU","high":0.022,"low":0.021,"preClose":0.021,"open":0.022,"turnoverRate":0.001167,"peRate":0,"amplitude":0.047619,"marketValue":85001969.206,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.005,"changeRate5Day":0.047619,"changeRate20Day":0.1,"changeRate60Day":0.466667,"changeRateWTD":0.047619,"changeRateMTD":-0.043478,"changeRateQTD":-0.083333,"changeRateYTD":1.444444,"amount":47862,"eps":-0.001,"lyrEps":-0.0014,"lyrPeRate":0,"pbRate":44.567887,"roa":-0.258171,"roe":-2.682099,"dividePrice":0,"divideRate":0,"floatMarketCap":41720709.492,"shares":3863725873,"floatShares":1896395886},{"symbol":"P1E.AU","nameCN":"PURE HYDROGEN CORPORATION LIMITED","changeRate":0.046512,"change":0.002,"latestPrice":0.045,"volume":222224,"market":"AU","high":0.045,"low":0.042,"preClose":0.043,"open":0.045,"turnoverRate":0.000751,"peRate":0,"amplitude":0.069767,"marketValue":18245126.205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.03,"changeRate5Day":0.046512,"changeRate20Day":0.363636,"changeRate60Day":-0.134615,"changeRateWTD":0.046512,"changeRateMTD":0,"changeRateQTD":0.125,"changeRateYTD":-0.423077,"amount":9684,"eps":-0.011792,"lyrEps":-0.043033,"lyrPeRate":0,"pbRate":0.708329,"roa":-0.251367,"roe":-0.179535,"dividePrice":0,"divideRate":0,"floatMarketCap":13321404.9,"shares":405447249,"floatShares":296031220},{"symbol":"MSV.AU","nameCN":"Mitchell Services Ltd","changeRate":0.046296,"change":0.025,"latestPrice":0.565,"volume":3181557,"market":"AU","high":0.585,"low":0.535,"preClose":0.54,"open":0.535,"turnoverRate":0.025681,"peRate":7.847223,"amplitude":0.092593,"marketValue":119758760.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.585,"week52Low":0.245,"changeRate5Day":0.118812,"changeRate20Day":0.078244,"changeRate60Day":0.30485,"changeRateWTD":0.118812,"changeRateMTD":0.13,"changeRateQTD":0.20985,"changeRateYTD":0.921769,"amount":1709238,"eps":0.072,"lyrEps":0.002524,"lyrPeRate":223.85103,"pbRate":1.727919,"roa":0.06572,"roe":0.137458,"dividePrice":0.04,"divideRate":0.070796,"floatMarketCap":69997474.275,"shares":211962408,"floatShares":123889335},{"symbol":"PTX.AU","nameCN":"PRESCIENT THERAPEUTICS LTD","changeRate":0.046154,"change":0.003,"latestPrice":0.068,"volume":1522426,"market":"AU","high":0.069,"low":0.066,"preClose":0.065,"open":0.066,"turnoverRate":0.001763,"peRate":0,"amplitude":0.046154,"marketValue":71502988.924,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":-0.209302,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.030303,"changeRateQTD":0.114754,"changeRateYTD":-0.190476,"amount":102568,"eps":-0.0068,"lyrEps":-0.0068,"lyrPeRate":0,"pbRate":5.035134,"roa":-0.289374,"roe":-0.547337,"dividePrice":0,"divideRate":0,"floatMarketCap":58731457.948,"shares":1051514543,"floatShares":863697911},{"symbol":"RKT.AU","nameCN":"Rocketdna Ltd","changeRate":0.045455,"change":0.001,"latestPrice":0.023,"volume":730436,"market":"AU","high":0.023,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0.001178,"peRate":0,"amplitude":0.045455,"marketValue":28406725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.012,"changeRate5Day":0.095238,"changeRate20Day":0.045455,"changeRate60Day":-0.041667,"changeRateWTD":0.095238,"changeRateMTD":0.095238,"changeRateQTD":-0.08,"changeRateYTD":-0.041667,"amount":16186,"eps":-0.002892,"lyrEps":-0.003,"lyrPeRate":0,"pbRate":4.563988,"roa":-0.213668,"roe":-0.528041,"dividePrice":0,"divideRate":0,"floatMarketCap":14261192.435,"shares":1235075000,"floatShares":620051845},{"symbol":"INV.AU","nameCN":"Investsmart Group","changeRate":0.045455,"change":0.005,"latestPrice":0.115,"volume":3502,"market":"AU","high":0.115,"low":0.115,"preClose":0.11,"open":0.115,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":16348296.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.08,"changeRate5Day":-0.148148,"changeRate20Day":-0.041667,"changeRate60Day":-0.178571,"changeRateWTD":-0.148148,"changeRateMTD":0,"changeRateQTD":-0.178571,"changeRateYTD":-0.041667,"amount":403,"eps":-0.0052,"lyrEps":-0.0052,"lyrPeRate":0,"pbRate":3.623008,"roa":-0.036291,"roe":-0.124128,"dividePrice":0,"divideRate":0,"floatMarketCap":9441958.62,"shares":142159100,"floatShares":82103988}]}}}