本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

PACGOLD OPT SEP26

AU

PGOOB.AU

0.0120.00%0.000000.00%640.80萬0.00%0.00%-50.00%-64.71%

PLATINA RESOURCES LTD

AU

PGM.AU

0.0250.00%0.000000.00%1,726.39萬+8.70%+4.17%+31.58%-41.86%

Panterra Gold

AU

PGI.AU

0.0450.00%0.000000.00%878.14萬0.00%0.00%0.00%0.00%

PM CAPITAL GLOBAL OPPORTUNIT

AU

PGF.AU

3.1800.00%0.00091.07萬288.50萬2.20%19.35億-1.06%-4.27%+1.73%+13.41%

Peregrine Gold Ltd

AU

PGDOA.AU

0.0100.00%0.000000.00%00.00%0.00%0.00%-33.33%

PEREGRINE GOLD LTD

AU

PGD.AU

0.1650.00%0.0003.96萬6,5360.00%1,630.34萬-2.94%+3.13%+65.00%-36.54%

PARAGON CARE LTD

AU

PGC.AU

0.1300.00%0.0005.35萬6,9653.85%2.15億0.00%-3.70%-3.70%-39.53%

PURE FOODS TASMANIA LTD

AU

PFT.AU

0.0230.00%0.000000.00%787.85萬0.00%-11.54%+9.52%-25.81%

PROPEL FUNERAL PARTNERS LTD

AU

PFP.AU

2.7800.00%0.00039.87萬110.35萬3.96%3.84億-11.46%-17.46%-5.05%-41.29%

PLATFORMO LTD

AU

PFM.AU

0.0150.00%0.000000.00%142.36萬0.00%-11.76%-44.44%-28.57%

PRIME FINANCIAL GROUP LTD

AU

PFG.AU

0.2050.00%0.0009,6311,9692.44%5,496.10萬0.00%-2.38%-4.65%-3.76%

Pathfinder

AU

PF1.AU

0.5000.00%0.000000.00%2,898.41萬0.00%0.00%0.00%0.00%

PHOSLOCK ENVIRONMENTAL TECHN

AU

PET.AU

0.0080.00%0.00012.02萬96112.50%499.51萬0.00%0.00%+14.29%-42.86%

PELICAN RESOURCES LTD

AU

PEL.AU

0.0270.00%0.000000.00%1,209.62萬-38.18%-38.18%-38.18%-38.18%

Prairie Mining Metals

AU

PDZ.AU

0.2050.00%0.000000.00%5,207.00萬0.00%0.00%0.00%0.00%

PALADIN MINI S

AU

PDNKOU.AU

4.2200.00%0.000000.00%00.00%0.00%0.00%-19.62%

Citigroup Global Markets Australia Pty Ltd

AU

PDNKOS.AU

8.8100.00%0.000000.00%00.00%0.00%0.00%+126.48%

Citigroup Global Markets Australia Pty Ltd

AU

PDNKOP.AU

6.4800.00%0.000000.00%00.00%0.00%0.00%+33.06%

PALADIN MINI L

AU

PDNKOE.AU

2.2200.00%0.000000.00%00.00%0.00%0.00%-53.46%

PALADIN MINI L

AU

PDNKOD.AU

2.3300.00%0.000000.00%0-37.03%+83.46%+83.46%+83.46%