澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

NGE CAPITAL LTD AU NGE.AU	1.325	0.00%	0.000	0	0	0.00%	4,456.14萬	0.00%	+2.32%	+7.29%	+4.74%
NUFARM FINANCE NZ LTD-NSS AU NFNG.AU	84.550	0.00%	0.000	0	0	0.00%	0	+0.96%	-1.57%	+0.65%	+5.10%
New Frontier Minerals Ltd AU NFM.AU	0.006	0.00%	0.000	0	0	0.00%	1,039.98萬	0.00%	-14.29%	-14.29%	-66.67%
Norfolk Metals Ltd AU NFLO.AU	0.010	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NORFOLK METALS LTD AU NFL.AU	0.110	0.00%	0.000	0	0	0.00%	1,108.81萬	0.00%	0.00%	0.00%	+4.76%
New Energy Solar AU NEW.AU	0.063	0.00%	0.000	0	0	0.00%	2,022.30萬	0.00%	0.00%	0.00%	0.00%
Citiwarrants 9.8715 Neu Mini Long AU NEUKOB.AU	10.550	0.00%	0.000	0	0	0.00%	0	0.00%	+51.58%	0.00%	+53.57%
NEUREN EXPIRING AU NEUKOA.AU	3.620	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-52.05%
NEUREN IMINI AU NEUJOB.AU	1.805	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-81.90%
NEUREN IMINI AU NEUJOA.AU	1.910	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-35.03%
NELSON RESOURCES LTD-RIGHTS AU NESR.AU	0.001	0.00%	0.000	0	0	0.00%	19.40萬	0.00%	0.00%	0.00%	0.00%
NELSON RESOURCES LTD AU NES.AU	0.003	0.00%	0.000	0	0	0.00%	835.41萬	0.00%	0.00%	0.00%	-40.00%
NEWMONT CDI 1:1 AU NEMCD.AU	47.872	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NINE ENT MINI S AU NECKOS.AU	0.485	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NINE ENT MINI L AU NECKOD.AU	0.860	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NINE ENT MINI L AU NECKOC.AU	0.510	0.00%	0.000	0	0	0.00%	0	0.00%	-12.82%	-12.82%	-12.82%
NINE ENT MINI L AU NECKOA.AU	0.250	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-82.64%
CITIWARRANTS 0.6341 NEC Instalment MINI AU NECJOA.AU	0.315	0.00%	0.000	0	0	0.00%	0	0.00%	-7.35%	0.00%	-7.35%
Nearmap AU NEA.AU	2.100	0.00%	0.000	0	0	0.00%	10.50億	0.00%	0.00%	0.00%	0.00%
EXPIRING AU NDXMOW.AU	18.700	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-72.91%

1 ...115 116 117 118 119 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/au/all-stocks/top-gainers?page=117"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:116,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":282,"list":[{"symbol":"NGE.AU","nameCN":"NGE CAPITAL LTD","changeRate":0,"change":0,"latestPrice":1.325,"volume":0,"market":"AU","high":1.325,"low":1.325,"preClose":1.325,"open":1.325,"turnoverRate":0,"peRate":7.676709,"amplitude":0,"marketValue":44561354.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.445,"week52Low":1.192,"changeRate5Day":0,"changeRate20Day":0.023166,"changeRate60Day":0.072874,"changeRateWTD":0.019231,"changeRateMTD":0.01145,"changeRateQTD":0.081633,"changeRateYTD":0.047431,"amount":0,"eps":0.1726,"lyrEps":0.34771,"lyrPeRate":3.810647,"pbRate":0.774347,"roa":-0.007859,"roe":0.107304,"dividePrice":0,"divideRate":0,"floatMarketCap":22358334.875,"shares":33631211,"floatShares":16874215},{"symbol":"NFNG.AU","nameCN":"NUFARM FINANCE NZ LTD-NSS","changeRate":0,"change":0,"latestPrice":84.55,"volume":0,"market":"AU","high":84.55,"low":84.55,"preClose":84.55,"open":84.55,"turnoverRate":0,"peRate":43.060204,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.39,"week52Low":77,"changeRate5Day":0.009552,"changeRate20Day":-0.015716,"changeRate60Day":0.006548,"changeRateWTD":0.000592,"changeRateMTD":-0.008792,"changeRateQTD":0.023608,"changeRateYTD":0.050963,"amount":0,"eps":1.96353,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NFM.AU","nameCN":"New Frontier Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10399778.406,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":-0.666667,"amount":0,"eps":-0.001754,"lyrEps":-0.001765,"lyrPeRate":0,"pbRate":0.830904,"roa":-0.058428,"roe":-0.128811,"dividePrice":0,"divideRate":0,"floatMarketCap":7380284.796,"shares":1733296401,"floatShares":1230047466},{"symbol":"NFLO.AU","nameCN":"Norfolk Metals Ltd","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02266,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NFL.AU","nameCN":"NORFOLK METALS LTD","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11088125.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047619,"amount":0,"eps":-0.016574,"lyrEps":-0.016574,"lyrPeRate":0,"pbRate":1.202557,"roa":-0.117078,"roe":-0.190364,"dividePrice":0,"divideRate":0,"floatMarketCap":5150236.08,"shares":100801141,"floatShares":46820328},{"symbol":"NEW.AU","nameCN":"New Energy Solar","changeRate":0,"change":0,"latestPrice":0.063,"volume":0,"market":"AU","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0,"peRate":2.333333,"amplitude":0,"marketValue":20223000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.063,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.027,"lyrEps":-0.066072,"lyrPeRate":0,"pbRate":0.055999,"roa":0.006363,"roe":0.012042,"dividePrice":0.04,"divideRate":0.634921,"floatMarketCap":16280571.825,"shares":321000000,"floatShares":258421775},{"symbol":"NEUKOB.AU","nameCN":"Citiwarrants 9.8715 Neu Mini Long","changeRate":0,"change":0,"latestPrice":10.55,"volume":0,"market":"AU","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":68.342297,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":6.16,"changeRate5Day":0,"changeRate20Day":0.515805,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.515805,"changeRateQTD":0.535662,"changeRateYTD":0.535662,"amount":0,"eps":0.15437,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NEUKOA.AU","nameCN":"NEUREN EXPIRING","changeRate":0,"change":0,"latestPrice":3.62,"volume":0,"market":"AU","high":3.62,"low":3.62,"preClose":3.62,"open":3.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.58,"week52Low":3.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.52053,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NEUJOB.AU","nameCN":"NEUREN IMINI","changeRate":0,"change":0,"latestPrice":1.805,"volume":0,"market":"AU","high":1.805,"low":1.805,"preClose":1.805,"open":1.805,"turnoverRate":0,"peRate":7.755102,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":1.805,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.818957,"amount":0,"eps":0.23275,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NEUJOA.AU","nameCN":"NEUREN IMINI","changeRate":0,"change":0,"latestPrice":1.91,"volume":0,"market":"AU","high":1.91,"low":1.91,"preClose":1.91,"open":1.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.94,"week52Low":1.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.35034,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NESR.AU","nameCN":"NELSON RESOURCES LTD-RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":194000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":194000000,"floatShares":0},{"symbol":"NES.AU","nameCN":"NELSON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8354068.698,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.4,"amount":0,"eps":-0.000572,"lyrEps":-0.000553,"lyrPeRate":0,"pbRate":1.725674,"roa":-0.185146,"roe":-0.318577,"dividePrice":0,"divideRate":0,"floatMarketCap":3658358.679,"shares":2784689566,"floatShares":1219452893},{"symbol":"NEMCD.AU","nameCN":"NEWMONT CDI 1:1","changeRate":0,"change":0,"latestPrice":47.872,"volume":0,"market":"AU","high":47.872,"low":47.872,"preClose":47.872,"open":47.872,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.872,"week52Low":47.872,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NECKOS.AU","nameCN":"NINE ENT MINI S","changeRate":0,"change":0,"latestPrice":0.485,"volume":0,"market":"AU","high":0.485,"low":0.485,"preClose":0.485,"open":0.485,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.485,"week52Low":0.485,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.21361,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NECKOD.AU","nameCN":"NINE ENT MINI L","changeRate":0,"change":0,"latestPrice":0.86,"volume":0,"market":"AU","high":0.86,"low":0.86,"preClose":0.86,"open":0.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.86,"week52Low":0.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.21361,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NECKOC.AU","nameCN":"NINE ENT MINI L","changeRate":0,"change":0,"latestPrice":0.51,"volume":0,"market":"AU","high":0.51,"low":0.51,"preClose":0.51,"open":0.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.585,"week52Low":0.43,"changeRate5Day":0,"changeRate20Day":-0.128205,"changeRate60Day":-0.128205,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.128205,"changeRateYTD":-0.128205,"amount":0,"eps":-0.21361,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NECKOA.AU","nameCN":"NINE ENT MINI L","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"AU","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.44,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.826389,"amount":0,"eps":-0.21361,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NECJOA.AU","nameCN":"CITIWARRANTS 0.6341 NEC Instalment MINI","changeRate":0,"change":0,"latestPrice":0.315,"volume":0,"market":"AU","high":0.315,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.315,"changeRate5Day":0,"changeRate20Day":-0.073529,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.073529,"changeRateYTD":-0.073529,"amount":0,"eps":-0.21361,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NEA.AU","nameCN":"Nearmap","changeRate":0,"change":0,"latestPrice":2.1,"volume":0,"market":"AU","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1050177074.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061999,"lyrEps":-0.061965,"lyrPeRate":0,"pbRate":8.539622,"roa":-0.061022,"roe":-0.231862,"dividePrice":0,"divideRate":0,"floatMarketCap":1030050218.4,"shares":500084321,"floatShares":490500104},{"symbol":"NDXMOW.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":18.7,"volume":0,"market":"AU","high":18.7,"low":18.7,"preClose":18.7,"open":18.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.03,"week52Low":18.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.729103,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}