澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

VE PROP IMINI AU MVAJOA.AU	5.500	0.00%	0.000	0	0	0.00%	0	-9.54%	-29.40%	-14.33%	-43.18%
METCASHLTD MINI S AU MTSKOR.AU	1.475	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
METCASHLTD MINI S AU MTSKOQ.AU	1.065	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
METCASHLTD MINI S AU MTSKOP.AU	1.265	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
METCASHLTD MINI L AU MTSKOD.AU	0.395	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-35.25%
METCASHLTD MINI L AU MTSKOC.AU	0.685	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-10.46%	+14.17%
METCASHLTD FPO AU MTSCD.AU	3.080	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-23.00%	-23.00%
METCASH LTD AU MTS.AU	2.840	0.00%	0.000	3.13萬	8.94萬	0.35%	31.21億	-3.73%	-6.89%	-3.30%	-11.19%
Metal Tiger PLC AU MTR.AU	0.325	0.00%	0.000	0	0	0.00%	5,506.15萬	0.00%	0.00%	0.00%	0.00%
Mantle Minerals Ltd AU MTL.AU	0.001	0.00%	0.000	0	0	0.00%	723.31萬	0.00%	0.00%	0.00%	0.00%
Mithril Silver and Gold Ltd AU MTH.AU	0.235	0.00%	0.000	0	0	0.00%	4,404.79萬	-7.84%	+2.17%	-9.62%	-62.10%
Betashares Metaverse Etf AU MTAV.AU	17.740	0.00%	0.000	0	0	0.00%	669.42萬	0.00%	0.00%	0.00%	0.00%
Mitchell Services Ltd AU MSV.AU	0.550	0.00%	0.000	16.96萬	9.18萬	1.82%	1.17億	+7.84%	+11.11%	+24.43%	+87.07%
MORNINGSTAR INTL SHARES ACT AU MSTR.AU	8.530	0.00%	0.000	1.38萬	11.78萬	0.47%	3.84億	-1.73%	-1.95%	+5.67%	+14.60%
Manas Resources Ltd AU MSR.AU	0.135	0.00%	0.000	0	0	0.00%	4,468.87萬	0.00%	0.00%	0.00%	0.00%
MSM Corp AU MSM.AU	0.059	0.00%	0.000	0	0	0.00%	4,970.24萬	0.00%	0.00%	0.00%	0.00%
MSL Solutions Ltd AU MSL.AU	0.295	0.00%	0.000	0	0	0.00%	1.13億	0.00%	0.00%	0.00%	0.00%
MULTISTACK INTERNATIONAL LIMITED AU MSI.AU	0.003	0.00%	0.000	0	0	0.00%	40.89萬	0.00%	0.00%	0.00%	-40.00%
MCS SERVICES LTD AU MSG.AU	0.004	0.00%	0.000	0	0	0.00%	79.24萬	0.00%	0.00%	0.00%	-50.00%
METALSEARCH LTD AU MSE.AU	0.046	0.00%	0.000	0	0	0.00%	6,343.64萬	0.00%	0.00%	0.00%	0.00%

1 ...121 122 123 124 125 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/au/all-stocks/top-gainers?page=123"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:122,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":282,"list":[{"symbol":"MVAJOA.AU","nameCN":"VE PROP IMINI","changeRate":0,"change":0,"latestPrice":5.5,"volume":0,"market":"AU","high":5.5,"low":5.5,"preClose":5.5,"open":5.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.68,"week52Low":5.23,"changeRate5Day":-0.095395,"changeRate20Day":-0.293967,"changeRate60Day":-0.143302,"changeRateWTD":0.051625,"changeRateMTD":-0.136578,"changeRateQTD":-0.143302,"changeRateYTD":-0.431818,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MTSKOR.AU","nameCN":"METCASHLTD MINI S","changeRate":0,"change":0,"latestPrice":1.475,"volume":0,"market":"AU","high":1.475,"low":1.475,"preClose":1.475,"open":1.475,"turnoverRate":0,"peRate":5.835114,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.475,"week52Low":1.475,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.25278,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MTSKOQ.AU","nameCN":"METCASHLTD MINI S","changeRate":0,"change":0,"latestPrice":1.065,"volume":0,"market":"AU","high":1.065,"low":1.065,"preClose":1.065,"open":1.065,"turnoverRate":0,"peRate":4.21315,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.065,"week52Low":1.065,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.25278,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MTSKOP.AU","nameCN":"METCASHLTD MINI S","changeRate":0,"change":0,"latestPrice":1.265,"volume":0,"market":"AU","high":1.265,"low":1.265,"preClose":1.265,"open":1.265,"turnoverRate":0,"peRate":5.004352,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.265,"week52Low":1.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.25278,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MTSKOD.AU","nameCN":"METCASHLTD MINI L","changeRate":0,"change":0,"latestPrice":0.395,"volume":0,"market":"AU","high":0.395,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0,"peRate":1.532909,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.625,"week52Low":0.395,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.352459,"amount":0,"eps":0.25768,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MTSKOC.AU","nameCN":"METCASHLTD MINI L","changeRate":0,"change":0,"latestPrice":0.685,"volume":0,"market":"AU","high":0.685,"low":0.685,"preClose":0.685,"open":0.685,"turnoverRate":0,"peRate":2.709866,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.89,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.104575,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.104575,"changeRateYTD":0.141667,"amount":0,"eps":0.25278,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MTSCD.AU","nameCN":"METCASHLTD FPO","changeRate":0,"change":0,"latestPrice":3.08,"volume":0,"market":"AU","high":3.08,"low":3.08,"preClose":3.08,"open":3.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.08,"week52Low":3.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.23,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.23,"changeRateYTD":-0.23,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MTS.AU","nameCN":"METCASH LTD","changeRate":0,"change":0,"latestPrice":2.84,"volume":31342,"market":"AU","high":2.85,"low":2.84,"preClose":2.84,"open":2.85,"turnoverRate":0.000029,"peRate":11.182952,"amplitude":0.003521,"marketValue":3121129203.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.76,"week52Low":2.549,"changeRate5Day":-0.037288,"changeRate20Day":-0.068852,"changeRate60Day":-0.033027,"changeRateWTD":0.003534,"changeRateMTD":-0.034014,"changeRateQTD":-0.006646,"changeRateYTD":-0.111945,"amount":89378.081694,"eps":0.253958,"lyrEps":0.253958,"lyrPeRate":11.182952,"pbRate":1.828537,"roa":0.041985,"roe":0.167182,"dividePrice":0.18,"divideRate":0.06338,"floatMarketCap":3092715366.56,"shares":1098989156,"floatShares":1088984284},{"symbol":"MTR.AU","nameCN":"Metal Tiger PLC","changeRate":0,"change":0,"latestPrice":0.325,"volume":0,"market":"AU","high":0.325,"low":0.325,"preClose":0.325,"open":0.325,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55061500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.325,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.068,"lyrEps":0,"lyrPeRate":0,"pbRate":0.913099,"roa":-0.11361,"roe":-0.187273,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":169420000,"floatShares":0},{"symbol":"MTL.AU","nameCN":"Mantle Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0.498505,"amplitude":0,"marketValue":7233114.834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.002006,"lyrEps":-0.000198,"lyrPeRate":0,"pbRate":1.315819,"roa":-0.227273,"roe":-0.495611,"dividePrice":0.001,"divideRate":1,"floatMarketCap":4250188.531,"shares":7233114834,"floatShares":4250188531},{"symbol":"MTH.AU","nameCN":"Mithril Silver and Gold Ltd","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"AU","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44047873.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.715,"week52Low":0.19,"changeRate5Day":-0.078431,"changeRate20Day":0.021739,"changeRate60Day":-0.096154,"changeRateWTD":0,"changeRateMTD":-0.06,"changeRateQTD":-0.040816,"changeRateYTD":-0.620968,"amount":0,"eps":-0.035254,"lyrEps":-0.016173,"lyrPeRate":0,"pbRate":0.722328,"roa":-0.053892,"roe":-0.093353,"dividePrice":0,"divideRate":0,"floatMarketCap":36928495.255,"shares":187437758,"floatShares":157142533},{"symbol":"MTAV.AU","nameCN":"Betashares Metaverse Etf","changeRate":0,"change":0,"latestPrice":17.74,"volume":0,"market":"AU","high":17.74,"low":17.74,"preClose":17.74,"open":17.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6694171.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.74,"week52Low":17.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":6694171.26,"shares":377349,"floatShares":377349},{"symbol":"MSV.AU","nameCN":"Mitchell Services Ltd","changeRate":0,"change":0,"latestPrice":0.55,"volume":169591,"market":"AU","high":0.55,"low":0.54,"preClose":0.55,"open":0.545,"turnoverRate":0.001369,"peRate":7.638889,"amplitude":0.018182,"marketValue":116579324.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.585,"week52Low":0.245,"changeRate5Day":0.078431,"changeRate20Day":0.111111,"changeRate60Day":0.244344,"changeRateWTD":-0.026549,"changeRateMTD":0.1,"changeRateQTD":0.17773,"changeRateYTD":0.870748,"amount":91849.654604,"eps":0.072,"lyrEps":0.002524,"lyrPeRate":217.908082,"pbRate":1.682045,"roa":0.06572,"roe":0.137458,"dividePrice":0.04,"divideRate":0.072727,"floatMarketCap":68139134.25,"shares":211962408,"floatShares":123889335},{"symbol":"MSTR.AU","nameCN":"MORNINGSTAR INTL SHARES ACT","changeRate":0,"change":0,"latestPrice":8.53,"volume":13777,"market":"AU","high":8.57,"low":8.53,"preClose":8.53,"open":8.55,"turnoverRate":0.000306,"peRate":0,"amplitude":0.004689,"marketValue":384244606.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.4,"week52Low":6.813,"changeRate5Day":-0.017281,"changeRate20Day":-0.01954,"changeRate60Day":0.056739,"changeRateWTD":0,"changeRateMTD":-0.02291,"changeRateQTD":0.037334,"changeRateYTD":0.146043,"amount":117759.623904,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.9631,"divideRate":0.230141,"floatMarketCap":384244606.33,"shares":45046261,"floatShares":45046261},{"symbol":"MSR.AU","nameCN":"Manas Resources Ltd","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44688693.465,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.135,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004811,"lyrEps":-0.004811,"lyrPeRate":0,"pbRate":5.527102,"roa":-0.066318,"roe":-0.150679,"dividePrice":0,"divideRate":0,"floatMarketCap":27391407.255,"shares":331027359,"floatShares":202899313},{"symbol":"MSM.AU","nameCN":"MSM Corp","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"AU","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":15.788065,"amplitude":0,"marketValue":49702383.874,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.059,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.003737,"lyrEps":0.003737,"lyrPeRate":15.788065,"pbRate":8.482692,"roa":-0.105927,"roe":0.741471,"dividePrice":0,"divideRate":0,"floatMarketCap":23301387.076,"shares":842413286,"floatShares":394938764},{"symbol":"MSL.AU","nameCN":"MSL Solutions Ltd","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"AU","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":147.499993,"amplitude":0,"marketValue":112985000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.295,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.002,"lyrEps":0.002307,"lyrPeRate":127.871695,"pbRate":4.727999,"roa":-0.002242,"roe":0.041479,"dividePrice":0,"divideRate":0,"floatMarketCap":82884932.24,"shares":383000000,"floatShares":280965872},{"symbol":"MSI.AU","nameCN":"MULTISTACK INTERNATIONAL LIMITED","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0.273373,"amplitude":0,"marketValue":408911.772,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.4,"amount":0,"eps":0.010974,"lyrEps":0.0166,"lyrPeRate":0.180723,"pbRate":1.260439,"roa":-0.307119,"roe":-2.210415,"dividePrice":0,"divideRate":0,"floatMarketCap":49311.324,"shares":136303924,"floatShares":16437108},{"symbol":"MSG.AU","nameCN":"MCS SERVICES LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":792398.608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":-0.5,"amount":0,"eps":-0.000118,"lyrEps":-0.000118,"lyrPeRate":0,"pbRate":0.712589,"roa":-0.072383,"roe":-0.791982,"dividePrice":0,"divideRate":0,"floatMarketCap":257787.868,"shares":198099652,"floatShares":64446967},{"symbol":"MSE.AU","nameCN":"METALSEARCH LTD","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"AU","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63436354.464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.046,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002968,"lyrEps":-0.002968,"lyrPeRate":0,"pbRate":9.793958,"roa":-0.364028,"roe":-0.597949,"dividePrice":0,"divideRate":0,"floatMarketCap":29454343.076,"shares":1379051184,"floatShares":640311806}]}}}