| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
HANSEN TECHNOLOGIES LTDAU HSN.AU | 3.310 | +0.61% | +0.020 | 107.22萬 | 354.03萬 | 2.74% | 6.76億 | -5.16% | -22.90% | -23.61% | -35.70% |
Global X Defence Tech ETFAU DTEC.AU | 15.110 | +0.60% | +0.090 | 1.17萬 | 17.73萬 | 0.80% | 1.13億 | -2.26% | -12.96% | -0.98% | -11.10% |
Etfs S&p/asx 300 High Yield Plus EtfAU ZYAU.AU | 10.240 | +0.59% | +0.060 | 1.33萬 | 13.57萬 | 0.88% | 9,752.25萬 | -0.78% | -1.54% | +0.62% | +7.85% |
BETASHARES GB INCOME LEADERSAU INCM.AU | 20.045 | +0.58% | +0.115 | 6,115 | 12.26萬 | 0.35% | 1.03億 | -1.35% | -2.50% | +2.87% | +6.43% |
BEACH ENERGY LTDAU BPT.AU | 0.880 | +0.57% | +0.005 | 1,220.10萬 | 1,081.45萬 | 2.51% | 20.08億 | +2.33% | +4.14% | -6.68% | -22.60% |
BEFOREPAY GROUP LTDAU B4P.AU | 1.760 | +0.57% | +0.010 | 1.29萬 | 2.27萬 | 3.43% | 8,764.25萬 | -6.88% | +12.82% | +39.68% | -28.74% |
Light & Wonder IncAU LNW.AU | 122.820 | +0.57% | +0.690 | 9.74萬 | 1,193.42萬 | 2.90% | 94.63億 | -3.78% | -9.54% | -4.30% | -22.05% |
DALRYMPLE BAY INFRASTRUCTUREAU DBI.AU | 5.390 | +0.56% | +0.030 | 119.43萬 | 643.44萬 | 1.49% | 26.72億 | 0.00% | +2.06% | -5.85% | +11.76% |
IMRICOR MEDICAL SYSTEMS-CDIAU IMR.AU | 1.820 | +0.55% | +0.010 | 66.66萬 | 119.83萬 | 3.04% | 6.53億 | -7.14% | -10.78% | -0.55% | +18.95% |
IKEGPS GROUP LTDAU IKE.AU | 0.920 | +0.55% | +0.005 | 646 | 594 | 0.00% | 1.79億 | +1.10% | -1.08% | -11.96% | -4.66% |
Latitude Group Holdings LtdAU LFS.AU | 0.945 | +0.53% | +0.005 | 14.62萬 | 13.70萬 | 1.60% | 9.83億 | +1.61% | +4.42% | +2.16% | -4.45% |
WAM GLOBAL LTDAU WGB.AU | 1.970 | +0.51% | +0.010 | 45.74萬 | 89.91萬 | 1.53% | 7.06億 | -2.96% | -9.63% | -9.63% | -17.85% |
REVOLUTION PRIVATE CREDIT INCOME TRUSTAU REV.AU | 1.970 | +0.51% | +0.010 | 31.24萬 | 61.28萬 | 0.51% | 4.31億 | +0.25% | -0.56% | +0.51% | +3.47% |
Pengana Global Private Credit TrustAU PCX.AU | 1.995 | +0.50% | +0.010 | 8.72萬 | 17.31萬 | 1.26% | 2.58億 | -0.75% | +0.91% | +2.26% | +2.52% |
AYUPA.AUAU AYUPA.AU | 63.900 | +0.50% | +0.320 | 383 | 2.45萬 | 0.02% | 4.92億 | +0.31% | -0.96% | -1.66% | -20.23% |
ARMRAU ARMR.AU | 22.110 | +0.50% | +0.110 | 1.74萬 | 38.47萬 | 0.73% | 2.17億 | -2.90% | -12.82% | -2.58% | -8.12% |
CREDIT CORP GROUP LTDAU CCP.AU | 14.150 | +0.50% | +0.070 | 29.94萬 | 424.21萬 | 1.85% | 9.63億 | -1.05% | +7.52% | +8.26% | +3.71% |
VANECK MORNINGSTAR WIDE MOATAU MOAT.AU | 115.660 | +0.50% | +0.570 | 1.27萬 | 147.02萬 | 0.92% | 8.55億 | -2.63% | -6.09% | +4.37% | -2.69% |
Vaneck Core + Diversified High Growth Active EtfAU VHGR.AU | 20.360 | +0.49% | +0.100 | 491 | 9,997 | 0.00% | 439.37萬 | -1.50% | -2.96% | -0.16% | +6.83% |
GLB X SP500 COVCALL ETFAU UYLD.AU | 10.230 | +0.49% | +0.050 | 1,960 | 2.01萬 | 0.10% | 1,594.65萬 | -0.68% | -1.70% | +0.19% | +0.62% |