| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BALKAN MINING AND MINERALS LAU BMM.AU | 0.052 | -1.89% | -0.001 | 6.69萬 | 3,522 | 1.89% | 706.37萬 | -1.89% | -11.86% | -35.00% | -45.26% |
DETERRA ROYALTIES LTDAU DRR.AU | 4.140 | -1.90% | -0.080 | 181.86萬 | 754.84萬 | 1.78% | 21.91億 | -1.19% | +0.34% | -4.19% | +7.34% |
ALPHINITY GLB SUSTAIN EQT-MFAU XASG.AU | 6.700 | -1.90% | -0.130 | 4 | 27 | 0.59% | 7,419.04萬 | -1.90% | -2.90% | +0.59% | -3.60% |
LOVISA HOLDINGS LTDAU LOV.AU | 21.630 | -1.90% | -0.420 | 47.99萬 | 1,038.36萬 | 1.95% | 23.95億 | -6.28% | -12.46% | -7.60% | -24.37% |
SONIC HEALTHCARE LTDAU SHL.AU | 19.000 | -1.91% | -0.370 | 203.88萬 | 3,881.77萬 | 2.27% | 93.91億 | -2.76% | -12.25% | -2.10% | -11.50% |
CODAN LTDAU CDA.AU | 45.120 | -1.91% | -0.880 | 32.49萬 | 1,465.50萬 | 3.02% | 82.06億 | -2.97% | +1.07% | +5.24% | +60.60% |
MOTORCYCLE HOLDINGS LTDAU MTO.AU | 2.560 | -1.92% | -0.050 | 4.71萬 | 12.29萬 | 4.21% | 1.89億 | -12.27% | -3.90% | -1.01% | -12.03% |
Antipodes Global SMID FundAU MIDS.AU | 10.240 | -1.92% | -0.200 | 7.65萬 | 78.49萬 | 1.25% | 9,647.31萬 | -3.03% | -4.48% | +0.84% | +9.43% |
Patronus Resources LimitedAU PTN.AU | 0.051 | -1.92% | -0.001 | 61.44萬 | 3.14萬 | 5.77% | 7,544.29萬 | -1.92% | -1.92% | +10.87% | -29.17% |
MACH7 TECHNOLOGIES LTDAU M7T.AU | 0.255 | -1.92% | -0.005 | 2.03萬 | 5,277 | 1.92% | 5,991.69萬 | -8.93% | -8.93% | -19.05% | -58.54% |
BENJAMIN HORNIGOLD LTDAU BHD.AU | 0.255 | -1.92% | -0.005 | 2.50萬 | 6,375 | 0.00% | 615.96萬 | -1.92% | +2.00% | +37.84% | +27.50% |
VANECK SMALL COMPANIES MASTEAU MVS.AU | 21.330 | -1.93% | -0.420 | 4,075 | 8.72萬 | 0.64% | 1.83億 | -4.44% | -2.47% | +0.32% | -7.06% |
Peter Warren Automotive Holdings LtdAU PWR.AU | 0.755 | -1.95% | -0.015 | 11.08萬 | 8.44萬 | 2.34% | 1.30億 | -5.62% | -22.40% | -17.76% | -58.17% |
WESTPAC BANKING CORPAU WBCPL.AU | 103.150 | -1.95% | -2.050 | 5,766 | 59.70萬 | 0.75% | 3,528.09億 | -1.76% | -1.34% | -0.61% | -2.12% |
NEXTDC LTDAU NXT.AU | 12.060 | -1.95% | -0.240 | 529.51萬 | 6,522.44萬 | 2.93% | 91.71億 | -6.22% | -18.95% | -20.55% | -3.75% |
MEDICAL DEVELOPMENTS INTERNAAU MVP.AU | 0.500 | -1.96% | -0.010 | 6.76萬 | 3.37萬 | 4.90% | 5,632.92萬 | +3.09% | +9.89% | +20.48% | -9.91% |
MANHATTAN CORP LTDAU MHC.AU | 0.025 | -1.96% | 0.000 | 0 | 0 | 0.00% | 1,872.38萬 | -3.85% | +4.17% | +8.70% | -10.71% |
ISHARES S&P/ASX SMALL ORDINAAU ISO.AU | 5.000 | -1.96% | -0.100 | 2.59萬 | 12.95萬 | 2.16% | 1.39億 | -3.10% | -3.85% | -4.83% | -9.71% |
ELEVATE URANIUM LTDAU EL8.AU | 0.250 | -1.96% | -0.005 | 65.35萬 | 16.26萬 | 3.92% | 1.18億 | -7.41% | -3.85% | -3.85% | -18.03% |
BRAZILIAN RARE EARTHS LTDAU BRE.AU | 3.500 | -1.96% | -0.070 | 70.35萬 | 245.87萬 | 2.24% | 9.67億 | 0.00% | -26.00% | -28.72% | -11.62% |