| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Vault Minerals LtdAU VAU.AU | 6.370 | -2.60% | -0.170 | 340.87萬 | 2,149.98萬 | 2.91% | 432.40億 | -6.05% | +7.78% | +32.71% | +18.29% |
SIMS LTDAU SGM.AU | 24.680 | -2.60% | -0.660 | 55.70萬 | 1,372.94萬 | 2.07% | 47.69億 | -1.40% | -6.69% | -15.48% | +38.06% |
RAIZ INVEST LTDAU RZI.AU | 0.560 | -2.61% | -0.015 | 11.08萬 | 6.16萬 | 6.96% | 5,901.84萬 | -9.68% | -6.67% | +0.90% | -26.80% |
VANECK AUSTRALIAN RESOURCESAU MVR.AU | 48.470 | -2.61% | -1.300 | 3.50萬 | 169.98萬 | 2.67% | 8.24億 | -3.02% | +1.08% | +2.41% | +13.15% |
MYER HOLDINGS LTDAU MYR.AU | 0.185 | -2.63% | -0.005 | 787.98萬 | 144.35萬 | 5.26% | 3.20億 | -9.76% | -13.95% | -36.21% | -58.89% |
HITECH GROUP AUSTRALIA LIMITEDAU HIT.AU | 1.110 | -2.63% | -0.030 | 3,474 | 3,900 | 2.63% | 4,695.30萬 | -8.26% | -11.90% | +24.44% | -27.12% |
Articore Group LtdAU ATG.AU | 0.370 | -2.63% | -0.010 | 4.28萬 | 1.58萬 | 3.95% | 1.09億 | -6.33% | +37.04% | +34.55% | +42.31% |
HARMONEY CORP LTDAU HMY.AU | 0.730 | -2.67% | -0.020 | 13.32萬 | 9.78萬 | 4.67% | 7,519.45萬 | -4.58% | -4.58% | -9.32% | -19.78% |
BUBALUS RESOURCES LTDAU BUS.AU | 0.073 | -2.67% | -0.002 | 9,509 | 694 | 0.00% | 510.18萬 | -8.75% | -2.67% | -6.41% | -47.86% |
LARVOTTO RESOURCES LTDAU LRV.AU | 1.085 | -2.69% | -0.030 | 182.45萬 | 195.79萬 | 5.38% | 5.62億 | +3.83% | -6.87% | -15.89% | -7.27% |
SPDR S&P/ASX 200 RESOURCES FAU OZR.AU | 18.020 | -2.70% | -0.500 | 12.81萬 | 229.88萬 | 1.35% | 2.75億 | -3.01% | +1.58% | +1.92% | +21.10% |
SPARC TECHNOLOGIES LTDAU SPN.AU | 0.180 | -2.70% | -0.005 | 20.81萬 | 3.69萬 | 5.41% | 2,217.67萬 | -2.70% | -16.28% | -40.98% | -2.70% |
Lux Copper Corp. LtdAU LUX.AU | 0.360 | -2.70% | -0.010 | 10.35萬 | 3.69萬 | 6.76% | 4,352.85萬 | +1.41% | +16.13% | +44.00% | +44.00% |
GREAT DIRT RESOURCES LTDAU GR8.AU | 0.720 | -2.70% | -0.020 | 1.65萬 | 1.15萬 | 4.05% | 3,544.53萬 | +2.86% | +46.94% | +20.00% | +269.23% |
AMERICAN WEST METALS LTDAU AW1.AU | 0.036 | -2.70% | -0.001 | 43.34萬 | 1.60萬 | 2.70% | 4,423.27萬 | +2.86% | +2.86% | -12.20% | -28.00% |
ETFS Physical PM Basket ETCAU ETPMPM.AU | 380.450 | -2.71% | -10.600 | 1,095 | 41.43萬 | 0.81% | 1.33億 | -2.82% | -0.94% | +1.03% | -12.03% |
PDI Gold LtdAU PDI.AU | 4.660 | -2.71% | -0.130 | 147.72萬 | 686.04萬 | 2.92% | 46.04億 | +4.13% | +16.50% | -1.38% | +26.80% |
WHITEHAVEN COAL LTDAU WHC.AU | 8.600 | -2.71% | -0.240 | 654.75萬 | 5,621.89萬 | 5.66% | 70.81億 | +2.50% | +12.61% | +6.13% | +12.32% |
ETHERSTACK PLC-CDIAU ESK.AU | 0.535 | -2.73% | -0.015 | 7,995 | 4,359 | 2.73% | 7,572.91萬 | -12.30% | -0.93% | +4.90% | -2.73% |
AMA GROUP LTDAU AMA.AU | 0.535 | -2.73% | -0.015 | 10.21萬 | 5.61萬 | 5.45% | 2.58億 | -1.83% | +14.81% | +13.59% | -32.53% |