澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Vgi Partners AU VGI.AU	4.000	0.00%	0.000	0	0	0.00%	8.48億	0.00%	0.00%	0.00%	0.00%
VEMMKTS IMINI AU VGEJOA.AU	22.380	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-14.81%	-14.81%
Vanguard FTSE Emerging Markets AU VGE.AU	93.020	0.00%	0.000	3.33萬	308.18萬	0.77%	20.89億	-0.96%	-1.38%	-1.50%	+4.80%
VGI ASIAN FPO AU VG8.AU	2.010	0.00%	0.000	0	0	0.00%	4.47億	0.00%	0.00%	0.00%	0.00%
VWORLDXUS CTW IW AU VEUSOQ.AU	56.020	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-1.60%
VWORLDXUS CTW IW AU VEUSOP.AU	60.840	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+4.91%	+7.49%
VWORLDXUS CTW IW AU VEUSOO.AU	63.700	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-0.84%	+9.56%
VWORLDXUS CTW IW AU VEUSON.AU	66.470	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
VWORLDXUS CTW IW AU VEUSOM.AU	59.390	0.00%	0.000	0	0	0.00%	0	0.00%	+3.81%	+49.60%	+49.60%
VWORLDXUS CTW IW AU VEUSOL.AU	55.060	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+5.12%	+19.07%
VWORLDXUS CTW IW AU VEUSOK.AU	56.910	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+2.95%	+12.49%
VWORLDXUS CTW IW AU VEUSOJ.AU	80.670	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+6.21%	+26.28%
VWORLDXUS CTW IW AU VEUSOI.AU	67.120	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+32.07%
VWORLDXUS CTW IW AU VEUSOH.AU	71.630	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+7.99%
VWORLDXUS CTW IW AU VEUSOF.AU	74.940	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+4.23%	+26.18%
VWORLDXUS CTW IW AU VEUSOE.AU	73.110	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+11.48%	+11.48%
VWORLDXUS CTW IW AU VEUSOD.AU	63.610	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-1.70%	+18.04%
VWORLDXUS CTW IW AU VEUSOB.AU	79.780	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+16.35%	+20.39%
VWORLDXUS CTW IW AU VEUSOA.AU	48.900	0.00%	0.000	0	0	0.00%	0	0.00%	-0.99%	+4.04%	+7.17%
VWORLDXUS IMINI AU VEUJOB.AU	44.560	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.02%

1 ...45 46 47 48 49 ...281

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/au/all-stocks/top-gainers?page=47"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:46,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":281,"list":[{"symbol":"VGI.AU","nameCN":"Vgi Partners","changeRate":0,"change":0,"latestPrice":4,"volume":0,"market":"AU","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":6.563844,"amplitude":0,"marketValue":848000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.609399,"lyrEps":0.6119,"lyrPeRate":6.537016,"pbRate":6.302021,"roa":0.263882,"roe":0.319665,"dividePrice":0,"divideRate":0,"floatMarketCap":622468900,"shares":212000000,"floatShares":155617225},{"symbol":"VGEJOA.AU","nameCN":"VEMMKTS IMINI","changeRate":0,"change":0,"latestPrice":22.38,"volume":0,"market":"AU","high":22.38,"low":22.38,"preClose":22.38,"open":22.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.27,"week52Low":22.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.148078,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.148078,"changeRateYTD":-0.148078,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VGE.AU","nameCN":"Vanguard FTSE Emerging Markets","changeRate":0,"change":0,"latestPrice":93.02,"volume":33283,"market":"AU","high":93.02,"low":92.3,"preClose":93.02,"open":92.99,"turnoverRate":0.001482,"peRate":0,"amplitude":0.00774,"marketValue":2088652476,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.6,"week52Low":82.009,"changeRate5Day":-0.009583,"changeRate20Day":-0.013783,"changeRate60Day":-0.015036,"changeRateWTD":-0.009583,"changeRateMTD":-0.000215,"changeRateQTD":-0.022694,"changeRateYTD":0.047971,"amount":3081820,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.6269,"divideRate":0.01749,"floatMarketCap":2088652476,"shares":22453800,"floatShares":22453800},{"symbol":"VG8.AU","nameCN":"VGI ASIAN FPO","changeRate":0,"change":0,"latestPrice":2.01,"volume":0,"market":"AU","high":2.01,"low":2.01,"preClose":2.01,"open":2.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":447466638.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.01,"week52Low":2.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":222620218,"floatShares":0},{"symbol":"VEUSOQ.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":56.02,"volume":0,"market":"AU","high":56.02,"low":56.02,"preClose":56.02,"open":56.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.93,"week52Low":56.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.015985,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEUSOP.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":60.84,"volume":0,"market":"AU","high":60.84,"low":60.84,"preClose":60.84,"open":60.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.46,"week52Low":56.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.049146,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.041286,"changeRateYTD":0.074912,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEUSOO.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":63.7,"volume":0,"market":"AU","high":63.7,"low":63.7,"preClose":63.7,"open":63.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.24,"week52Low":56.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.008406,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.06653,"changeRateYTD":0.095631,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEUSON.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":66.47,"volume":0,"market":"AU","high":66.47,"low":66.47,"preClose":66.47,"open":66.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.47,"week52Low":58.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEUSOM.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":59.39,"volume":0,"market":"AU","high":59.39,"low":59.39,"preClose":59.39,"open":59.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.34,"week52Low":39.7,"changeRate5Day":0,"changeRate20Day":0.038105,"changeRate60Day":0.49597,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.015744,"changeRateYTD":0.49597,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEUSOL.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":55.06,"volume":0,"market":"AU","high":55.06,"low":55.06,"preClose":55.06,"open":55.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.06,"week52Low":40.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.051165,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.190744,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEUSOK.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":56.91,"volume":0,"market":"AU","high":56.91,"low":56.91,"preClose":56.91,"open":56.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.94,"week52Low":39.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.029486,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.029486,"changeRateYTD":0.124926,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEUSOJ.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":80.67,"volume":0,"market":"AU","high":80.67,"low":80.67,"preClose":80.67,"open":80.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.67,"week52Low":63.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.062146,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.062146,"changeRateYTD":0.262837,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEUSOI.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":67.12,"volume":0,"market":"AU","high":67.12,"low":67.12,"preClose":67.12,"open":67.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.79,"week52Low":50.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.32074,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEUSOH.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":71.63,"volume":0,"market":"AU","high":71.63,"low":71.63,"preClose":71.63,"open":71.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.24,"week52Low":61.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.079904,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEUSOF.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":74.94,"volume":0,"market":"AU","high":74.94,"low":74.94,"preClose":74.94,"open":74.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.94,"week52Low":59.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.042281,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.261829,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEUSOE.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":73.11,"volume":0,"market":"AU","high":73.11,"low":73.11,"preClose":73.11,"open":73.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.11,"week52Low":63.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.114822,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005087,"changeRateYTD":0.114822,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEUSOD.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":63.61,"volume":0,"market":"AU","high":63.61,"low":63.61,"preClose":63.61,"open":63.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.67,"week52Low":53.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.016999,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.057071,"changeRateYTD":0.180367,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEUSOB.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":79.78,"volume":0,"market":"AU","high":79.78,"low":79.78,"preClose":79.78,"open":79.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.78,"week52Low":66.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.163483,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.163483,"changeRateYTD":0.203863,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEUSOA.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":48.9,"volume":0,"market":"AU","high":48.9,"low":48.9,"preClose":48.9,"open":48.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.45,"week52Low":41.07,"changeRate5Day":0,"changeRate20Day":-0.009921,"changeRate60Day":0.040426,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.030147,"changeRateYTD":0.071663,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEUJOB.AU","nameCN":"VWORLDXUS IMINI","changeRate":0,"change":0,"latestPrice":44.56,"volume":0,"market":"AU","high":44.56,"low":44.56,"preClose":44.56,"open":44.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.56,"week52Low":44.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000224,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}