澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

VWORLDXUS CTW IW AU VEUSOM.AU	59.390	0.00%	0.000	0	0	0.00%	0	0.00%	+3.81%	+49.60%	+49.60%
VWORLDXUS CTW IW AU VEUSOL.AU	55.060	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+5.12%	+19.07%
VWORLDXUS CTW IW AU VEUSOK.AU	56.910	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+2.95%	+12.49%
VWORLDXUS CTW IW AU VEUSOJ.AU	80.670	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+6.21%	+26.28%
VWORLDXUS CTW IW AU VEUSOI.AU	67.120	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+32.07%
VWORLDXUS CTW IW AU VEUSOH.AU	71.630	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+7.99%
VWORLDXUS CTW IW AU VEUSOF.AU	74.940	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+4.23%	+26.18%
VWORLDXUS CTW IW AU VEUSOE.AU	73.110	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+11.48%	+11.48%
VWORLDXUS CTW IW AU VEUSOD.AU	63.610	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-5.64%	+18.04%
VWORLDXUS CTW IW AU VEUSOB.AU	79.780	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+16.35%	+20.39%
VWORLDXUS CTW IW AU VEUSOA.AU	48.900	0.00%	0.000	0	0	0.00%	0	0.00%	-0.99%	+4.04%	+7.17%
VWORLDXUS IMINI AU VEUJOB.AU	44.560	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.02%
VEEM LTD AU VEE.AU	0.505	0.00%	0.000	2.53萬	1.27萬	0.99%	7,410.84萬	-0.98%	-2.88%	-9.01%	-33.99%
VIVA E GRP MINI S AU VEAKOR.AU	0.685	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-35.98%	-30.46%
VIVA E GRP MINI S AU VEAKOQ.AU	0.750	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
VIVA E GRP MINI S AU VEAKOP.AU	0.575	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-31.55%
VIVA E GRP MINI L AU VEAKOA.AU	1.205	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+91.27%	+104.24%
Viva Energy AU VEADA.AU	1.680	0.00%	0.000	0	0	0.00%	27.33億	0.00%	0.00%	0.00%	0.00%
VICINITY MINI L AU VCXKOC.AU	1.040	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
VICINITY MINI L AU VCXKOA.AU	1.550	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+20.62%

1 ...67 68 69 70 71 ...281

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/au/all-stocks/top-gainers?page=69"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:68,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":281,"list":[{"symbol":"VEUSOM.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":59.39,"volume":0,"market":"AU","high":59.39,"low":59.39,"preClose":59.39,"open":59.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.34,"week52Low":39.7,"changeRate5Day":0,"changeRate20Day":0.038105,"changeRate60Day":0.49597,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.015744,"changeRateYTD":0.49597,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEUSOL.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":55.06,"volume":0,"market":"AU","high":55.06,"low":55.06,"preClose":55.06,"open":55.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.06,"week52Low":40.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.051165,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.190744,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEUSOK.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":56.91,"volume":0,"market":"AU","high":56.91,"low":56.91,"preClose":56.91,"open":56.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.94,"week52Low":39.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.029486,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.029486,"changeRateYTD":0.124926,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEUSOJ.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":80.67,"volume":0,"market":"AU","high":80.67,"low":80.67,"preClose":80.67,"open":80.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.67,"week52Low":63.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.062146,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.062146,"changeRateYTD":0.262837,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEUSOI.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":67.12,"volume":0,"market":"AU","high":67.12,"low":67.12,"preClose":67.12,"open":67.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.79,"week52Low":50.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.32074,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEUSOH.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":71.63,"volume":0,"market":"AU","high":71.63,"low":71.63,"preClose":71.63,"open":71.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.24,"week52Low":61.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.079904,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEUSOF.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":74.94,"volume":0,"market":"AU","high":74.94,"low":74.94,"preClose":74.94,"open":74.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.94,"week52Low":59.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.042281,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.261829,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEUSOE.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":73.11,"volume":0,"market":"AU","high":73.11,"low":73.11,"preClose":73.11,"open":73.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.11,"week52Low":63.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.114822,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005087,"changeRateYTD":0.114822,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEUSOD.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":63.61,"volume":0,"market":"AU","high":63.61,"low":63.61,"preClose":63.61,"open":63.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.67,"week52Low":53.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.056371,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.057071,"changeRateYTD":0.180367,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEUSOB.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":79.78,"volume":0,"market":"AU","high":79.78,"low":79.78,"preClose":79.78,"open":79.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.78,"week52Low":66.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.163483,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.163483,"changeRateYTD":0.203863,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEUSOA.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":48.9,"volume":0,"market":"AU","high":48.9,"low":48.9,"preClose":48.9,"open":48.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.45,"week52Low":41.07,"changeRate5Day":0,"changeRate20Day":-0.009921,"changeRate60Day":0.040426,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.030147,"changeRateYTD":0.071663,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEUJOB.AU","nameCN":"VWORLDXUS IMINI","changeRate":0,"change":0,"latestPrice":44.56,"volume":0,"market":"AU","high":44.56,"low":44.56,"preClose":44.56,"open":44.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.56,"week52Low":44.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000224,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEE.AU","nameCN":"VEEM LTD","changeRate":0,"change":0,"latestPrice":0.505,"volume":25260,"market":"AU","high":0.505,"low":0.5,"preClose":0.505,"open":0.505,"turnoverRate":0.000439,"peRate":0,"amplitude":0.009901,"marketValue":74108432.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":0.445,"changeRate5Day":-0.009804,"changeRate20Day":-0.028846,"changeRate60Day":-0.09009,"changeRateWTD":0,"changeRateMTD":-0.081818,"changeRateQTD":0.074468,"changeRateYTD":-0.339869,"amount":12740,"eps":-0.124,"lyrEps":-0.124,"lyrPeRate":0,"pbRate":1.491115,"roa":-0.184907,"roe":-0.34233,"dividePrice":0,"divideRate":0,"floatMarketCap":29085688.11,"shares":146749372,"floatShares":57595422},{"symbol":"VEAKOR.AU","nameCN":"VIVA E GRP MINI S","changeRate":0,"change":0,"latestPrice":0.685,"volume":0,"market":"AU","high":0.685,"low":0.685,"preClose":0.685,"open":0.685,"turnoverRate":0,"peRate":5.090666,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.14,"week52Low":0.685,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.359813,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.359813,"changeRateYTD":-0.304569,"amount":0,"eps":0.13456,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEAKOQ.AU","nameCN":"VIVA E GRP MINI S","changeRate":0,"change":0,"latestPrice":0.75,"volume":0,"market":"AU","high":0.75,"low":0.75,"preClose":0.75,"open":0.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.26344,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEAKOP.AU","nameCN":"VIVA E GRP MINI S","changeRate":0,"change":0,"latestPrice":0.575,"volume":0,"market":"AU","high":0.575,"low":0.575,"preClose":0.575,"open":0.575,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.885,"week52Low":0.575,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.315476,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEAKOA.AU","nameCN":"VIVA E GRP MINI L","changeRate":0,"change":0,"latestPrice":1.205,"volume":0,"market":"AU","high":1.205,"low":1.205,"preClose":1.205,"open":1.205,"turnoverRate":0,"peRate":8.955113,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.305,"week52Low":0.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.912698,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.912698,"changeRateYTD":1.042373,"amount":0,"eps":0.13456,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEADA.AU","nameCN":"Viva Energy","changeRate":0,"change":0,"latestPrice":1.68,"volume":0,"market":"AU","high":1.68,"low":1.68,"preClose":1.68,"open":1.68,"turnoverRate":0,"peRate":49.6865,"amplitude":0,"marketValue":2733410005.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.68,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.033812,"lyrEps":0.069364,"lyrPeRate":24.220057,"pbRate":1.023213,"roa":-0.004422,"roe":0.020306,"dividePrice":0,"divideRate":0,"floatMarketCap":1459143734.16,"shares":1627029765,"floatShares":868537937},{"symbol":"VCXKOC.AU","nameCN":"VICINITY MINI L","changeRate":0,"change":0,"latestPrice":1.04,"volume":0,"market":"AU","high":1.04,"low":1.04,"preClose":1.04,"open":1.04,"turnoverRate":0,"peRate":3.448047,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.04,"week52Low":1.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.30162,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VCXKOA.AU","nameCN":"VICINITY MINI L","changeRate":0,"change":0,"latestPrice":1.55,"volume":0,"market":"AU","high":1.55,"low":1.55,"preClose":1.55,"open":1.55,"turnoverRate":0,"peRate":5.138916,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.555,"week52Low":1.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.206226,"amount":0,"eps":0.30162,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}