澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

SUNCORP EXPIRING AU SUNKOQ.AU	3.430	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-31.54%	-21.15%
SUNCORP MINI L AU SUNKOC.AU	1.835	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-24.80%
SUNCORP IMINI AU SUNJOC.AU	10.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+24.04%	+20.28%
SUNCORP IMINI AU SUNJOA.AU	11.760	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+21.49%	+10.53%
SUNCORP CTWNV26RW AU SUNIOC.AU	9.210	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Suncorp Group Ltd AU SUNCD.AU	17.800	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citiwarrants 20.1624 Sul Mini Short AU SULKOP.AU	6.560	0.00%	0.000	0	0	0.00%	0	0.00%	-7.87%	-7.87%	+15.09%
Citiwarrants 9.8422 Sul Mini Long AU SULKOB.AU	2.870	0.00%	0.000	0	0	0.00%	0	0.00%	+5.90%	0.00%	-5.59%
SUPARETAIL MINI L AU SULKOA.AU	2.130	0.00%	0.000	0	0	0.00%	0	0.00%	-47.67%	-47.67%	-63.59%
SUPARETAIL IMINI AU SULJOA.AU	5.230	0.00%	0.000	0	0	0.00%	0	0.00%	-3.15%	-6.27%	-37.74%
STH HEM MI RTS 02FEB AU SUHR.AU	0.002	0.00%	0.000	0	0	0.00%	48.80萬	0.00%	0.00%	0.00%	0.00%
SOUTHERN HEMISPHERE MINING AU SUH.AU	0.033	0.00%	0.000	0	0	0.00%	2,429.59萬	-5.71%	-5.71%	+13.79%	+3.13%
Suda Pharmaceuticals Ltd AU SUD.AU	0.048	0.00%	0.000	0	0	0.00%	3,576.00萬	0.00%	0.00%	0.00%	0.00%
STRIKE ENERGY LTD AU STX.AU	0.110	0.00%	0.000	332.10萬	36.73萬	6.36%	3.96億	-4.35%	+4.76%	+10.00%	+4.76%
Citigroup Global Markets Australia Pty Ltd AU STWSOE.AU	49.940	0.00%	0.000	0	0	0.00%	0	0.00%	+6.53%	+2.00%	+11.27%
SPDR 200 CTW IW AU STWSOA.AU	49.530	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SPDR 200 CTW IW AU STWSO2.AU	58.130	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.64%
SPDR 200 CTW IW AU STWSO1.AU	42.530	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-7.48%
SWIFTVLTD FPO AU STV.AU	0.006	0.00%	0.000	0	0	0.00%	870.20萬	0.00%	0.00%	-14.29%	-33.33%
Stormeur Ltd AU STR.AU	0.200	0.00%	0.000	0	0	0.00%	1,655.00萬	0.00%	0.00%	0.00%	0.00%

1 ...79 80 81 82 83 ...281

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/au/all-stocks/top-gainers?page=81"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:80,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":281,"list":[{"symbol":"SUNKOQ.AU","nameCN":"SUNCORP EXPIRING","changeRate":0,"change":0,"latestPrice":3.43,"volume":0,"market":"AU","high":3.43,"low":3.43,"preClose":3.43,"open":3.43,"turnoverRate":0,"peRate":3.82552,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.08,"week52Low":3.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.315369,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.315369,"changeRateYTD":-0.211494,"amount":0,"eps":0.89661,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SUNKOC.AU","nameCN":"SUNCORP MINI L","changeRate":0,"change":0,"latestPrice":1.835,"volume":0,"market":"AU","high":1.835,"low":1.835,"preClose":1.835,"open":1.835,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.44,"week52Low":1.835,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.247951,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SUNJOC.AU","nameCN":"SUNCORP IMINI","changeRate":0,"change":0,"latestPrice":10.32,"volume":0,"market":"AU","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":11.510021,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.38,"week52Low":6.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.240385,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.240385,"changeRateYTD":0.202797,"amount":0,"eps":0.89661,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SUNJOA.AU","nameCN":"SUNCORP IMINI","changeRate":0,"change":0,"latestPrice":11.76,"volume":0,"market":"AU","high":11.76,"low":11.76,"preClose":11.76,"open":11.76,"turnoverRate":0,"peRate":13.11607,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.9,"week52Low":7.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.214876,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.214876,"changeRateYTD":0.105263,"amount":0,"eps":0.89661,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SUNIOC.AU","nameCN":"SUNCORP CTWNV26RW","changeRate":0,"change":0,"latestPrice":9.21,"volume":0,"market":"AU","high":9.21,"low":9.21,"preClose":9.21,"open":9.21,"turnoverRate":0,"peRate":10.272024,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.21,"week52Low":9.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.89661,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SUNCD.AU","nameCN":"Suncorp Group Ltd","changeRate":0,"change":0,"latestPrice":17.8,"volume":0,"market":"AU","high":17.8,"low":17.8,"preClose":17.8,"open":17.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.8,"week52Low":17.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SULKOP.AU","nameCN":"Citiwarrants 20.1624 Sul Mini Short","changeRate":0,"change":0,"latestPrice":6.56,"volume":0,"market":"AU","high":6.56,"low":6.56,"preClose":6.56,"open":6.56,"turnoverRate":0,"peRate":7.2391,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.8,"week52Low":4.89,"changeRate5Day":0,"changeRate20Day":-0.078652,"changeRate60Day":-0.078652,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.078652,"changeRateYTD":0.150877,"amount":0,"eps":0.90619,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SULKOB.AU","nameCN":"Citiwarrants 9.8422 Sul Mini Long","changeRate":0,"change":0,"latestPrice":2.87,"volume":0,"market":"AU","high":2.87,"low":2.87,"preClose":2.87,"open":2.87,"turnoverRate":0,"peRate":3.167106,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.06,"week52Low":2.71,"changeRate5Day":0,"changeRate20Day":0.059041,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.059041,"changeRateQTD":-0.055921,"changeRateYTD":-0.055921,"amount":0,"eps":0.90619,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SULKOA.AU","nameCN":"SUPARETAIL MINI L","changeRate":0,"change":0,"latestPrice":2.13,"volume":0,"market":"AU","high":2.13,"low":2.13,"preClose":2.13,"open":2.13,"turnoverRate":0,"peRate":2.350501,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.85,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":-0.476658,"changeRate60Day":-0.476658,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.476658,"changeRateYTD":-0.635897,"amount":0,"eps":0.90619,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SULJOA.AU","nameCN":"SUPARETAIL IMINI","changeRate":0,"change":0,"latestPrice":5.23,"volume":0,"market":"AU","high":5.23,"low":5.23,"preClose":5.23,"open":5.23,"turnoverRate":0,"peRate":5.771417,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.78,"week52Low":3.37,"changeRate5Day":0,"changeRate20Day":-0.031481,"changeRate60Day":-0.062724,"changeRateWTD":0,"changeRateMTD":-0.031481,"changeRateQTD":-0.062724,"changeRateYTD":-0.377381,"amount":0,"eps":0.90619,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SUHR.AU","nameCN":"STH HEM MI RTS 02FEB","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":488000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":244000000,"floatShares":0},{"symbol":"SUH.AU","nameCN":"SOUTHERN HEMISPHERE MINING","changeRate":0,"change":0,"latestPrice":0.033,"volume":0,"market":"AU","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24295921.452,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.016,"changeRate5Day":-0.057143,"changeRate20Day":-0.057143,"changeRate60Day":0.137931,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.178571,"changeRateYTD":0.03125,"amount":0,"eps":-0.003838,"lyrEps":-0.003838,"lyrPeRate":0,"pbRate":21.892931,"roa":-0.4034,"roe":-0.741372,"dividePrice":0,"divideRate":0,"floatMarketCap":14499623.688,"shares":736240044,"floatShares":439382536},{"symbol":"SUD.AU","nameCN":"Suda Pharmaceuticals Ltd","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"AU","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016,"lyrEps":-0.015254,"lyrPeRate":0,"pbRate":3.981436,"roa":-0.284247,"roe":-0.7696,"dividePrice":0,"divideRate":0,"floatMarketCap":20215397.76,"shares":745000000,"floatShares":421154120},{"symbol":"STX.AU","nameCN":"STRIKE ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.11,"volume":3320981,"market":"AU","high":0.112,"low":0.105,"preClose":0.11,"open":0.115,"turnoverRate":0.001335,"peRate":0,"amplitude":0.063636,"marketValue":395933669.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.093,"changeRate5Day":-0.043478,"changeRate20Day":0.047619,"changeRate60Day":0.1,"changeRateWTD":0,"changeRateMTD":-0.043478,"changeRateQTD":0.1,"changeRateYTD":0.047619,"amount":367318.199429,"eps":-0.053,"lyrEps":-0.0549,"lyrPeRate":0,"pbRate":1.068976,"roa":-0.143787,"roe":-0.38143,"dividePrice":0,"divideRate":0,"floatMarketCap":273732588.25,"shares":3599396998,"floatShares":2488478075},{"symbol":"STWSOE.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":49.94,"volume":0,"market":"AU","high":49.94,"low":49.94,"preClose":49.94,"open":49.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.94,"week52Low":44.88,"changeRate5Day":0,"changeRate20Day":0.065273,"changeRate60Day":0.020016,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.020016,"changeRateYTD":0.112745,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STWSOA.AU","nameCN":"SPDR 200 CTW IW","changeRate":0,"change":0,"latestPrice":49.53,"volume":0,"market":"AU","high":49.53,"low":49.53,"preClose":49.53,"open":49.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.53,"week52Low":49.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STWSO2.AU","nameCN":"SPDR 200 CTW IW","changeRate":0,"change":0,"latestPrice":58.13,"volume":0,"market":"AU","high":58.13,"low":58.13,"preClose":58.13,"open":58.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.13,"week52Low":57.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016436,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STWSO1.AU","nameCN":"SPDR 200 CTW IW","changeRate":0,"change":0,"latestPrice":42.53,"volume":0,"market":"AU","high":42.53,"low":42.53,"preClose":42.53,"open":42.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.97,"week52Low":42.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.074831,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STV.AU","nameCN":"SWIFTVLTD FPO","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8702012.442,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":-0.002,"lyrEps":-0.002,"lyrPeRate":0,"pbRate":-1.772665,"roa":-0.069798,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3329297.484,"shares":1450335407,"floatShares":554882914},{"symbol":"STR.AU","nameCN":"Stormeur Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":6423124.4,"shares":82750000,"floatShares":32115622}]}}}