澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

FRKLN GG TMF UNITS AU FRGG.AU	1.490	0.00%	0.000	0	0	0.00%	104.43萬	-1.97%	-4.79%	-6.35%	-8.42%
FINBAR GROUP LTD AU FRI.AU	0.700	0.00%	0.000	3.20萬	2.24萬	1.43%	1.90億	-1.41%	+3.24%	+5.58%	-11.62%
FARM PRIDE FOODS LIMITED AU FRM.AU	0.260	0.00%	0.000	8,151	2,119	0.00%	6,000.57萬	-7.14%	+20.93%	+18.18%	+30.00%
Fraser Range Metals AU FRN.AU	0.040	0.00%	0.000	0	0	0.00%	2,008.00萬	0.00%	0.00%	0.00%	0.00%
Forrestania Resources Ltd AU FRSOA.AU	0.340	0.00%	0.000	0	0	0.00%	4.31億	0.00%	0.00%	0.00%	+142.86%
Forrestania Resources Ltd AU FRSOB.AU	0.115	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FLEXIROAM LTD AU FRX.AU	0.023	0.00%	0.000	435	10	0.00%	3,488.45萬	0.00%	+4.55%	+35.29%	+4.55%
Fuse Minerals Limited AU FSE.AU	0.200	0.00%	0.000	0	0	0.00%	2,302.00萬	0.00%	0.00%	0.00%	0.00%
FIELD SOLUTIONS HOLDINGS LTD AU FSG.AU	0.022	0.00%	0.000	0	0	0.00%	1,700.60萬	0.00%	0.00%	0.00%	0.00%
Fortifai Ltd AU FTI.AU	0.755	0.00%	0.000	61.10萬	47.74萬	10.60%	2.58億	+0.67%	0.00%	-27.40%	+98.68%
Factor Therapeutics AU FTT.AU	0.005	0.00%	0.000	0	0	0.00%	112.93萬	-90.00%	-90.00%	-90.00%	-90.00%
Fulcrum Lithium Ltd AU FUL.AU	0.080	0.00%	0.000	0	0	0.00%	1,072.80萬	0.00%	-11.11%	+5.26%	-3.61%
Fortuna Metals Ltd AU FUN.AU	0.091	0.00%	0.000	1,938	176	0.00%	3,837.58萬	-3.19%	-13.33%	-13.33%	+10.98%
FLEETWOOD FPO AU FWDCD.AU	2.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
C WAR A/E MINI L AU FXEKOB.AU	8.300	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+71.84%
C WAR A/E MINI L AU FXEKOC.AU	12.460	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+20.50%
C WAR A/E MINI S AU FXEKOR.AU	4.270	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citigroup Global Markets Australia Pty Ltd AU FXEKOS.AU	9.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
C WAR A/E MINI S AU FXEKOT.AU	5.680	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
C WAR A/E MINI S AU FXEKOV.AU	3.140	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...108 109 110 111 112 ...281

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/au/all-stocks/top-losers?page=110"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:109,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":281,"list":[{"symbol":"FRGG.AU","nameCN":"FRKLN GG TMF UNITS","changeRate":0,"change":0,"latestPrice":1.49,"volume":0,"market":"AU","high":1.49,"low":1.49,"preClose":1.49,"open":1.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1044341,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.741,"week52Low":1.359,"changeRate5Day":-0.019737,"changeRate20Day":-0.047923,"changeRate60Day":-0.063482,"changeRateWTD":0,"changeRateMTD":-0.03871,"changeRateQTD":-0.075109,"changeRateYTD":-0.084204,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.369018,"divideRate":0.247663,"floatMarketCap":1044341,"shares":700900,"floatShares":700900},{"symbol":"FRI.AU","nameCN":"FINBAR GROUP LTD","changeRate":0,"change":0,"latestPrice":0.7,"volume":31971,"market":"AU","high":0.71,"low":0.7,"preClose":0.7,"open":0.71,"turnoverRate":0.000379,"peRate":9.459459,"amplitude":0.014286,"marketValue":190486199.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.885,"week52Low":0.635,"changeRate5Day":-0.014085,"changeRate20Day":0.032448,"changeRate60Day":0.055807,"changeRateWTD":0,"changeRateMTD":-0.089727,"changeRateQTD":0.047904,"changeRateYTD":-0.116162,"amount":22391,"eps":0.074,"lyrEps":0.052825,"lyrPeRate":13.251301,"pbRate":0.749226,"roa":0.034209,"roe":0.062538,"dividePrice":0.045,"divideRate":0.064286,"floatMarketCap":59027920,"shares":272123142,"floatShares":84325600},{"symbol":"FRM.AU","nameCN":"FARM PRIDE FOODS LIMITED","changeRate":0,"change":0,"latestPrice":0.26,"volume":8151,"market":"AU","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0.000208,"peRate":5.990783,"amplitude":0,"marketValue":60005726.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.365,"week52Low":0.195,"changeRate5Day":-0.071429,"changeRate20Day":0.209302,"changeRate60Day":0.181818,"changeRateWTD":0,"changeRateMTD":0.019608,"changeRateQTD":0.181818,"changeRateYTD":0.3,"amount":2119,"eps":0.0434,"lyrEps":0.0434,"lyrPeRate":5.990783,"pbRate":1.127546,"roa":0.069045,"roe":0.212153,"dividePrice":0,"divideRate":0,"floatMarketCap":10178603.24,"shares":230791256,"floatShares":39148474},{"symbol":"FRN.AU","nameCN":"Fraser Range Metals","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003423,"lyrEps":-0.003423,"lyrPeRate":0,"pbRate":2.622336,"roa":-0.118799,"roe":-0.208283,"dividePrice":0,"divideRate":0,"floatMarketCap":11829895.04,"shares":502000000,"floatShares":295747376},{"symbol":"FRSOA.AU","nameCN":"Forrestania Resources Ltd","changeRate":0,"change":0,"latestPrice":0.34,"volume":0,"market":"AU","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":430780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.428571,"amount":0,"eps":-0.02408,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":238340000,"shares":1267000000,"floatShares":701000000},{"symbol":"FRSOB.AU","nameCN":"Forrestania Resources Ltd","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.091,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FRX.AU","nameCN":"FLEXIROAM LTD","changeRate":0,"change":0,"latestPrice":0.023,"volume":435,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0.000001,"peRate":57.644109,"amplitude":0,"marketValue":34884514.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0.045455,"changeRate60Day":0.352941,"changeRateWTD":0,"changeRateMTD":0.095238,"changeRateQTD":0.210526,"changeRateYTD":0.045455,"amount":10,"eps":0.000399,"lyrEps":0.0004,"lyrPeRate":57.5,"pbRate":8.431786,"roa":0.06218,"roe":0.198712,"dividePrice":0,"divideRate":0,"floatMarketCap":19683136.144,"shares":1516718010,"floatShares":855788528},{"symbol":"FSE.AU","nameCN":"Fuse Minerals Limited","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":13.322931,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":23020000,"shares":114999999,"floatShares":114999999},{"symbol":"FSG.AU","nameCN":"FIELD SOLUTIONS HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17006000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003744,"lyrEps":-0.003744,"lyrPeRate":0,"pbRate":0.453487,"roa":-0.030971,"roe":-0.074396,"dividePrice":0,"divideRate":0,"floatMarketCap":7534631.654,"shares":773000000,"floatShares":342483257},{"symbol":"FTI.AU","nameCN":"Fortifai Ltd","changeRate":0,"change":0,"latestPrice":0.755,"volume":610959,"market":"AU","high":0.81,"low":0.73,"preClose":0.755,"open":0.73,"turnoverRate":0.004653,"peRate":0,"amplitude":0.10596,"marketValue":257948430.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.26,"week52Low":0.13,"changeRate5Day":0.006667,"changeRate20Day":0,"changeRate60Day":-0.274038,"changeRateWTD":0,"changeRateMTD":0.198413,"changeRateQTD":-0.34632,"changeRateYTD":0.986842,"amount":477434,"eps":-0.0402,"lyrEps":-0.0402,"lyrPeRate":0,"pbRate":3.148062,"roa":-0.124336,"roe":-0.204283,"dividePrice":0,"divideRate":0,"floatMarketCap":99145268.935,"shares":341653550,"floatShares":131318237},{"symbol":"FTT.AU","nameCN":"Factor Therapeutics","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1129254.785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":-0.9,"changeRate20Day":-0.9,"changeRate60Day":-0.9,"changeRateWTD":-0.9,"changeRateMTD":-0.9,"changeRateQTD":-0.9,"changeRateYTD":-0.9,"amount":0,"eps":-0.00508,"lyrEps":0.002704,"lyrPeRate":1.849112,"pbRate":0.377958,"roa":-0.091849,"roe":-0.1629,"dividePrice":0,"divideRate":0,"floatMarketCap":849166.62,"shares":225850957,"floatShares":169833324},{"symbol":"FUL.AU","nameCN":"Fulcrum Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10728000.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":-0.111111,"changeRate60Day":0.052632,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.111111,"changeRateYTD":-0.036145,"amount":0,"eps":-0.019718,"lyrEps":-0.019718,"lyrPeRate":0,"pbRate":1.164541,"roa":-0.130789,"roe":-0.192008,"dividePrice":0,"divideRate":0,"floatMarketCap":5076800.48,"shares":134100005,"floatShares":63460006},{"symbol":"FUN.AU","nameCN":"Fortuna Metals Ltd","changeRate":0,"change":0,"latestPrice":0.091,"volume":1938,"market":"AU","high":0.091,"low":0.091,"preClose":0.091,"open":0.091,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":38375816.661,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.07,"changeRate5Day":-0.031915,"changeRate20Day":-0.133333,"changeRate60Day":-0.133333,"changeRateWTD":0,"changeRateMTD":-0.021505,"changeRateQTD":-0.042105,"changeRateYTD":0.109756,"amount":176,"eps":-0.033114,"lyrEps":-0.087102,"lyrPeRate":0,"pbRate":1.279933,"roa":-0.245221,"roe":-0.4024,"dividePrice":0,"divideRate":0,"floatMarketCap":17048311.917,"shares":421712271,"floatShares":187344087},{"symbol":"FWDCD.AU","nameCN":"FLEETWOOD FPO","changeRate":0,"change":0,"latestPrice":2,"volume":0,"market":"AU","high":2,"low":2,"preClose":2,"open":2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXEKOB.AU","nameCN":"C WAR A/E MINI L","changeRate":0,"change":0,"latestPrice":8.3,"volume":0,"market":"AU","high":8.3,"low":8.3,"preClose":8.3,"open":8.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.45,"week52Low":4.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.718427,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXEKOC.AU","nameCN":"C WAR A/E MINI L","changeRate":0,"change":0,"latestPrice":12.46,"volume":0,"market":"AU","high":12.46,"low":12.46,"preClose":12.46,"open":12.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.46,"week52Low":10.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.205029,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXEKOR.AU","nameCN":"C WAR A/E MINI S","changeRate":0,"change":0,"latestPrice":4.27,"volume":0,"market":"AU","high":4.27,"low":4.27,"preClose":4.27,"open":4.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.27,"week52Low":4.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXEKOS.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":9.5,"volume":0,"market":"AU","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXEKOT.AU","nameCN":"C WAR A/E MINI S","changeRate":0,"change":0,"latestPrice":5.68,"volume":0,"market":"AU","high":5.68,"low":5.68,"preClose":5.68,"open":5.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.68,"week52Low":5.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXEKOV.AU","nameCN":"C WAR A/E MINI S","changeRate":0,"change":0,"latestPrice":3.14,"volume":0,"market":"AU","high":3.14,"low":3.14,"preClose":3.14,"open":3.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.14,"week52Low":3.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}