澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

GOLDARC RESOURCES LIMITED AU GA8.AU	0.055	0.00%	0.000	893	49	0.00%	3,858.85萬	-1.79%	-8.33%	-12.70%	-12.70%
GALILEO MINING LTD AU GAL.AU	0.115	0.00%	0.000	0	0	0.00%	2,272.69萬	+4.55%	-4.17%	-4.17%	-34.29%
STATE GAS LTD AU GAS.AU	0.010	0.00%	0.000	0	0	0.00%	549.79萬	-9.09%	-16.67%	-33.33%	-64.29%
GLOBE METALS AND MINING LTD AU GBE.AU	0.060	0.00%	0.000	0	0	0.00%	5,766.08萬	-3.23%	-37.50%	-3.23%	+30.43%
GREAT BEAR EXPLORATION LTD AU GBL.AU	0.015	0.00%	0.000	0	0	0.00%	1,048.12萬	-6.25%	-6.25%	-25.00%	-50.00%
Global Petroleum Ltd AU GBP.AU	0.014	0.00%	0.000	0	0	0.00%	283.71萬	0.00%	0.00%	0.00%	0.00%
GLENNON SMALL COS LTD AU GC1.AU	0.415	0.00%	0.000	0	0	0.00%	2,014.05萬	+3.75%	-0.95%	+14.64%	-4.16%
GC1PA.AU AU GC1PA.AU	9.510	0.00%	0.000	0	0	0.00%	4.62億	+0.11%	-1.96%	-0.94%	-12.35%
GRYPHON CAPITAL INCOME TRUST AU GCI.AU	2.010	0.00%	0.000	7.24萬	14.63萬	0.50%	12.78億	-1.95%	-2.24%	-0.94%	+3.13%
GCQ Global Equities Complex ETF AU GCQF.AU	4.180	0.00%	0.000	0	0	0.00%	1.87億	-2.56%	-3.46%	+10.58%	-16.08%
GOLDEN CROSS RESOURCES LTD AU GCR.AU	0.002	0.00%	0.000	0	0	0.00%	219.45萬	0.00%	0.00%	0.00%	0.00%
Gascoyne Resources Ltd AU GCY.AU	0.280	0.00%	0.000	0	0	0.00%	2.46億	0.00%	0.00%	0.00%	0.00%
Garda Diversified Property Fund AU GDF.AU	1.020	0.00%	0.000	0	0	0.00%	2.22億	-0.97%	-4.67%	-1.73%	-9.49%
GEN DEV IMINI AU GDGJOA.AU	0.555	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-75.11%
GEN DEV IMINI AU GDGJOB.AU	0.390	0.00%	0.000	0	0	0.00%	0	0.00%	-70.57%	-70.57%	-44.68%
GEN DEV IMINI AU GDGJOC.AU	0.855	0.00%	0.000	0	0	0.00%	0	-12.31%	0.00%	0.00%	-12.31%
GEN DEV MINI L AU GDGKOA.AU	1.035	0.00%	0.000	0	0	0.00%	0	0.00%	-57.93%	+56.82%	-28.62%
GEN DEV MINI L AU GDGKOB.AU	0.595	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-67.57%
GEN DEV MINI L AU GDGKOC.AU	0.475	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-81.80%
GEN DEV MINI L AU GDGKOD.AU	0.275	0.00%	0.000	0	0	0.00%	0	0.00%	-58.33%	-41.49%	-73.43%

1 ...111 112 113 114 115 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/au/all-stocks/top-losers?page=113"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:112,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"GA8.AU","nameCN":"GOLDARC RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.055,"volume":893,"market":"AU","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":38588544.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.02,"changeRate5Day":-0.017857,"changeRate20Day":-0.083333,"changeRate60Day":-0.126984,"changeRateWTD":0,"changeRateMTD":-0.083333,"changeRateQTD":-0.083333,"changeRateYTD":-0.126984,"amount":49,"eps":-0.003406,"lyrEps":-0.0034,"lyrPeRate":0,"pbRate":1.45855,"roa":-0.169645,"roe":-0.207988,"dividePrice":0,"divideRate":0,"floatMarketCap":26125216.37,"shares":701609900,"floatShares":475003934},{"symbol":"GAL.AU","nameCN":"GALILEO MINING LTD","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22726866.605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.1,"changeRate5Day":0.045455,"changeRate20Day":-0.041667,"changeRate60Day":-0.041667,"changeRateWTD":0,"changeRateMTD":-0.041667,"changeRateQTD":0.045455,"changeRateYTD":-0.342857,"amount":0,"eps":-0.003207,"lyrEps":-0.005874,"lyrPeRate":0,"pbRate":0.477065,"roa":-0.026988,"roe":-0.013714,"dividePrice":0,"divideRate":0,"floatMarketCap":12332409.1,"shares":197624927,"floatShares":107238340},{"symbol":"GAS.AU","nameCN":"STATE GAS LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5497937.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.01,"changeRate5Day":-0.090909,"changeRate20Day":-0.166667,"changeRate60Day":-0.333333,"changeRateWTD":-0.090909,"changeRateMTD":-0.166667,"changeRateQTD":-0.411765,"changeRateYTD":-0.642857,"amount":0,"eps":-0.005864,"lyrEps":-0.009,"lyrPeRate":0,"pbRate":0.131983,"roa":-0.028399,"roe":-0.054583,"dividePrice":0,"divideRate":0,"floatMarketCap":2779071.6,"shares":549793708,"floatShares":277907160},{"symbol":"GBE.AU","nameCN":"GLOBE METALS AND MINING LTD","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":57660792.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.044,"changeRate5Day":-0.032258,"changeRate20Day":-0.375,"changeRate60Day":-0.032258,"changeRateWTD":-0.016393,"changeRateMTD":-0.076923,"changeRateQTD":-0.047619,"changeRateYTD":0.304348,"amount":0,"eps":-0.004965,"lyrEps":-0.004826,"lyrPeRate":0,"pbRate":1.438104,"roa":-0.044127,"roe":-0.100433,"dividePrice":0,"divideRate":0,"floatMarketCap":5765714.4,"shares":961013203,"floatShares":96095240},{"symbol":"GBL.AU","nameCN":"GREAT BEAR EXPLORATION LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10481224.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.003,"changeRate5Day":-0.0625,"changeRate20Day":-0.0625,"changeRate60Day":-0.25,"changeRateWTD":0.071429,"changeRateMTD":-0.166667,"changeRateQTD":-0.285714,"changeRateYTD":-0.5,"amount":0,"eps":-0.008368,"lyrEps":-0.008368,"lyrPeRate":0,"pbRate":1.013216,"roa":-0.151237,"roe":-0.287192,"dividePrice":0,"divideRate":0,"floatMarketCap":673688.325,"shares":698748272,"floatShares":44912555},{"symbol":"GBP.AU","nameCN":"Global Petroleum Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2837140.978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011098,"lyrEps":-0.012207,"lyrPeRate":0,"pbRate":0.482183,"roa":-0.190143,"roe":-0.314641,"dividePrice":0,"divideRate":0,"floatMarketCap":1371507.13,"shares":202652927,"floatShares":97964795},{"symbol":"GC1.AU","nameCN":"GLENNON SMALL COS LTD","changeRate":0,"change":0,"latestPrice":0.415,"volume":0,"market":"AU","high":0.415,"low":0.415,"preClose":0.415,"open":0.415,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20140534.735,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.498,"week52Low":0.352,"changeRate5Day":0.0375,"changeRate20Day":-0.009547,"changeRate60Day":0.146409,"changeRateWTD":0.0375,"changeRateMTD":0.064103,"changeRateQTD":0.118598,"changeRateYTD":-0.04157,"amount":0,"eps":-0.063,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.03,"divideRate":0.072289,"floatMarketCap":0,"shares":48531409,"floatShares":0},{"symbol":"GC1PA.AU","nameCN":"GC1PA.AU","changeRate":0,"change":0,"latestPrice":9.51,"volume":0,"market":"AU","high":9.51,"low":9.51,"preClose":9.51,"open":9.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":461533699.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":9.2,"changeRate5Day":0.001053,"changeRate20Day":-0.019588,"changeRate60Day":-0.009375,"changeRateWTD":0,"changeRateMTD":0.001053,"changeRateQTD":-0.019588,"changeRateYTD":-0.123502,"amount":0,"eps":-0.00008,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":48531409,"floatShares":0},{"symbol":"GCI.AU","nameCN":"GRYPHON CAPITAL INCOME TRUST","changeRate":0,"change":0,"latestPrice":2.01,"volume":72448,"market":"AU","high":2.02,"low":2.01,"preClose":2.01,"open":2.02,"turnoverRate":0.000233,"peRate":13.137255,"amplitude":0.004975,"marketValue":1278260661.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.076,"week52Low":1.884,"changeRate5Day":-0.019512,"changeRate20Day":-0.022374,"changeRate60Day":-0.009364,"changeRateWTD":-0.019512,"changeRateMTD":-0.024272,"changeRateQTD":-0.016153,"changeRateYTD":0.031298,"amount":146257.971686,"eps":0.153,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.152,"divideRate":0.075622,"floatMarketCap":624430465.23,"shares":635950578,"floatShares":310661923},{"symbol":"GCQF.AU","nameCN":"GCQ Global Equities Complex ETF","changeRate":0,"change":0,"latestPrice":4.18,"volume":0,"market":"AU","high":4.18,"low":4.18,"preClose":4.18,"open":4.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":186667514,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.317,"week52Low":3.72,"changeRate5Day":-0.025641,"changeRate20Day":-0.034642,"changeRate60Day":0.10582,"changeRateWTD":0.009662,"changeRateMTD":-0.079295,"changeRateQTD":0.045,"changeRateYTD":-0.160811,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0488,"divideRate":0.011675,"floatMarketCap":186667514,"shares":44657300,"floatShares":44657300},{"symbol":"GCR.AU","nameCN":"GOLDEN CROSS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2194512.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000991,"lyrEps":-0.0011,"lyrPeRate":0,"pbRate":0.711811,"roa":-0.023716,"roe":-0.290742,"dividePrice":0,"divideRate":0,"floatMarketCap":458690.14,"shares":1097256110,"floatShares":229345070},{"symbol":"GCY.AU","nameCN":"Gascoyne Resources Ltd","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":245839999.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.184,"lyrEps":-0.23915,"lyrPeRate":0,"pbRate":4.936744,"roa":-0.213852,"roe":-1.007309,"dividePrice":0,"divideRate":0,"floatMarketCap":165016489.4,"shares":877999999,"floatShares":589344605},{"symbol":"GDF.AU","nameCN":"Garda Diversified Property Fund","changeRate":0,"change":0,"latestPrice":1.02,"volume":0,"market":"AU","high":1.02,"low":1.02,"preClose":1.02,"open":1.02,"turnoverRate":0,"peRate":9.306569,"amplitude":0,"marketValue":221924460,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.175,"week52Low":0.97,"changeRate5Day":-0.009709,"changeRate20Day":-0.046729,"changeRate60Day":-0.017341,"changeRateWTD":0.014925,"changeRateMTD":-0.014493,"changeRateQTD":-0.009709,"changeRateYTD":-0.094942,"amount":0,"eps":0.1096,"lyrEps":0.1096,"lyrPeRate":9.306569,"pbRate":0.672606,"roa":0.027224,"roe":0.073091,"dividePrice":0.085,"divideRate":0.083333,"floatMarketCap":130452079.92,"shares":217573000,"floatShares":127894196},{"symbol":"GDGJOA.AU","nameCN":"GEN DEV IMINI","changeRate":0,"change":0,"latestPrice":0.555,"volume":0,"market":"AU","high":0.555,"low":0.555,"preClose":0.555,"open":0.555,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":0.555,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.751121,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDGJOB.AU","nameCN":"GEN DEV IMINI","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"AU","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.52,"week52Low":0.39,"changeRate5Day":0,"changeRate20Day":-0.70566,"changeRate60Day":-0.70566,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.70566,"changeRateYTD":-0.446809,"amount":0,"eps":-0.09545,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDGJOC.AU","nameCN":"GEN DEV IMINI","changeRate":0,"change":0,"latestPrice":0.855,"volume":0,"market":"AU","high":0.855,"low":0.855,"preClose":0.855,"open":0.855,"turnoverRate":0,"peRate":10.901441,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.29,"week52Low":0.855,"changeRate5Day":-0.123077,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.337209,"changeRateMTD":-0.123077,"changeRateQTD":-0.123077,"changeRateYTD":-0.123077,"amount":0,"eps":0.07843,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDGKOA.AU","nameCN":"GEN DEV MINI L","changeRate":0,"change":0,"latestPrice":1.035,"volume":0,"market":"AU","high":1.035,"low":1.035,"preClose":1.035,"open":1.035,"turnoverRate":0,"peRate":13.196481,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.46,"week52Low":0.66,"changeRate5Day":0,"changeRate20Day":-0.579268,"changeRate60Day":0.568182,"changeRateWTD":0,"changeRateMTD":-0.071749,"changeRateQTD":-0.271127,"changeRateYTD":-0.286207,"amount":0,"eps":0.07843,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDGKOB.AU","nameCN":"GEN DEV MINI L","changeRate":0,"change":0,"latestPrice":0.595,"volume":0,"market":"AU","high":0.595,"low":0.595,"preClose":0.595,"open":0.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.835,"week52Low":0.595,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.675749,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDGKOC.AU","nameCN":"GEN DEV MINI L","changeRate":0,"change":0,"latestPrice":0.475,"volume":0,"market":"AU","high":0.475,"low":0.475,"preClose":0.475,"open":0.475,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7,"week52Low":0.475,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.818008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDGKOD.AU","nameCN":"GEN DEV MINI L","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"AU","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.31,"week52Low":0.275,"changeRate5Day":0,"changeRate20Day":-0.583333,"changeRate60Day":-0.414894,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.414894,"changeRateYTD":-0.7343,"amount":0,"eps":-0.09545,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}