澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

GEN DEV MINI L AU GDGKOE.AU	0.480	0.00%	0.000	0	0	0.00%	0	0.00%	-65.22%	-41.82%	-70.64%
GEN DEV MINI L AU GDGKOF.AU	0.705	0.00%	0.000	0	0	0.00%	0	0.00%	-54.81%	-36.20%	-56.48%
GDI PROPERTY GROUP AU GDI.AU	0.640	0.00%	0.000	35.99萬	23.03萬	1.25%	3.45億	+0.79%	+0.79%	+5.79%	+4.92%
Golden Dragon Mining Ltd AU GDR.AU	0.185	0.00%	0.000	0	0	0.00%	1,022.92萬	0.00%	-2.63%	+15.63%	-11.90%
VE GOLD IMINI AU GDXJOA.AU	46.680	0.00%	0.000	0	0	0.00%	0	-4.11%	+105.91%	-20.95%	-35.93%
GENMIN LTD AU GEN.AU	0.007	0.00%	0.000	0	0	0.00%	2,420.10萬	0.00%	-12.50%	-12.50%	-22.22%
GENESIS RESOURCES LTD AU GES.AU	0.012	0.00%	0.000	0	0	0.00%	939.41萬	0.00%	+140.00%	+100.00%	+71.43%
Global Energy Ventures AU GEV.AU	0.069	0.00%	0.000	0	0	0.00%	3,781.20萬	0.00%	0.00%	0.00%	0.00%
Global Fortune Investment AU GFI.AU	0.255	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GLOBAL MASTERS FUND LTD AU GFL.AU	2.880	0.00%	0.000	0	0	0.00%	3,246.21萬	-0.69%	-2.04%	+4.35%	-18.87%
Coolabah Active Global Bond Fund AU GFXD.AU	29.510	0.00%	0.000	0	0	0.00%	53.12萬	-0.81%	-1.21%	0.00%	-2.19%
Green & Gold Minerals Ltd AU GG1.AU	0.092	0.00%	0.000	0	0	0.00%	587.35萬	-12.38%	-36.55%	-47.43%	-51.58%
Green & Gold Minerals Ltd AU GG1R.AU	0.002	0.00%	0.000	0	0	0.00%	6.38萬	0.00%	0.00%	0.00%	0.00%
Betashares Geared Long Aus Gov Bond (hedge Fund) AU GGAB.AU	17.970	0.00%	0.000	0	0	0.00%	404.57萬	-3.13%	-4.67%	-9.38%	-6.89%
GRAND GULF ENERGY LTD AU GGE.AU	0.002	0.00%	0.000	0	0	0.00%	468.06萬	+50.00%	+50.00%	+50.00%	+50.00%
Grand Gulf Energy Ltd AU GGEOA.AU	0.001	0.00%	0.000	0	0	0.00%	312.00萬	0.00%	0.00%	0.00%	-50.00%
GLOBAL GOLD MINING LTD AU GGM.AU	0.265	0.00%	0.000	0	0	0.00%	7,355.37萬	+6.00%	+47.22%	+60.61%	+1.92%
BE SHA U.S.TRB 20+Y ETF-CUR AU GGOV.AU	12.320	0.00%	0.000	82	1,010.30	0.16%	1.28億	-1.52%	0.00%	-4.60%	-4.83%
GREATLAND IMINI AU GGPJOA.AU	3.360	0.00%	0.000	0	0	0.00%	0	-24.32%	-34.50%	-48.07%	-31.71%
GREATLAND IMINI AU GGPJOB.AU	10.440	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+131.49%

1 ...112 113 114 115 116 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/au/all-stocks/top-losers?page=114"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:113,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"GDGKOE.AU","nameCN":"GEN DEV MINI L","changeRate":0,"change":0,"latestPrice":0.48,"volume":0,"market":"AU","high":0.48,"low":0.48,"preClose":0.48,"open":0.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.635,"week52Low":0.48,"changeRate5Day":0,"changeRate20Day":-0.652174,"changeRate60Day":-0.418182,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.294118,"changeRateYTD":-0.706422,"amount":0,"eps":-0.09545,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDGKOF.AU","nameCN":"GEN DEV MINI L","changeRate":0,"change":0,"latestPrice":0.705,"volume":0,"market":"AU","high":0.705,"low":0.705,"preClose":0.705,"open":0.705,"turnoverRate":0,"peRate":8.988908,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.705,"changeRate5Day":0,"changeRate20Day":-0.548077,"changeRate60Day":-0.361991,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.280612,"changeRateYTD":-0.564815,"amount":0,"eps":0.07843,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDI.AU","nameCN":"GDI PROPERTY GROUP","changeRate":0,"change":0,"latestPrice":0.64,"volume":359855,"market":"AU","high":0.645,"low":0.637,"preClose":0.64,"open":0.645,"turnoverRate":0.000743,"peRate":10,"amplitude":0.0125,"marketValue":345486390.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.665,"week52Low":0.552,"changeRate5Day":0.007874,"changeRate20Day":0.007874,"changeRate60Day":0.057851,"changeRateWTD":0.024,"changeRateMTD":-0.037594,"changeRateQTD":0.066667,"changeRateYTD":0.04918,"amount":230317.851708,"eps":0.064,"lyrEps":0.002544,"lyrPeRate":251.572327,"pbRate":12.8577,"roa":0.027211,"roe":0.048121,"dividePrice":0.05,"divideRate":0.078125,"floatMarketCap":309832773.12,"shares":539822485,"floatShares":484113708},{"symbol":"GDR.AU","nameCN":"Golden Dragon Mining Ltd","changeRate":0,"change":0,"latestPrice":0.185,"volume":0,"market":"AU","high":0.185,"low":0.185,"preClose":0.185,"open":0.185,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10229205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.145,"changeRate5Day":0,"changeRate20Day":-0.026316,"changeRate60Day":0.15625,"changeRateWTD":0,"changeRateMTD":-0.051282,"changeRateQTD":0.233333,"changeRateYTD":-0.119048,"amount":0,"eps":-0.022974,"lyrEps":-0.031648,"lyrPeRate":0,"pbRate":2.324663,"roa":-0.133299,"roe":-0.225995,"dividePrice":0,"divideRate":0,"floatMarketCap":8194201.855,"shares":55293000,"floatShares":44292983},{"symbol":"GDXJOA.AU","nameCN":"VE GOLD IMINI","changeRate":0,"change":0,"latestPrice":46.68,"volume":0,"market":"AU","high":46.68,"low":46.68,"preClose":46.68,"open":46.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.72,"week52Low":22.67,"changeRate5Day":-0.041085,"changeRate20Day":1.059109,"changeRate60Day":-0.209483,"changeRateWTD":0.017437,"changeRateMTD":-0.139539,"changeRateQTD":0.061633,"changeRateYTD":-0.359319,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GEN.AU","nameCN":"GENMIN LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24201002.714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.125,"changeRateYTD":-0.222222,"amount":0,"eps":-0.021214,"lyrEps":-0.0142,"lyrPeRate":0,"pbRate":0.549063,"roa":-0.102494,"roe":-0.411341,"dividePrice":0,"divideRate":0,"floatMarketCap":2718491.293,"shares":3457286102,"floatShares":388355899},{"symbol":"GES.AU","nameCN":"GENESIS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9394095.528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":1.4,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":0.714286,"amount":0,"eps":-0.003202,"lyrEps":-0.002907,"lyrPeRate":0,"pbRate":9.348624,"roa":-0.033192,"roe":-1.047566,"dividePrice":0,"divideRate":0,"floatMarketCap":2155494,"shares":782841294,"floatShares":179624500},{"symbol":"GEV.AU","nameCN":"Global Energy Ventures","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"AU","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37812000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013,"lyrEps":-0.007399,"lyrPeRate":0,"pbRate":1.877575,"roa":-0.198935,"roe":-0.320397,"dividePrice":0,"divideRate":0,"floatMarketCap":28439555.085,"shares":548000000,"floatShares":412167465},{"symbol":"GFI.AU","nameCN":"Global Fortune Investment","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"AU","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.255,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GFL.AU","nameCN":"GLOBAL MASTERS FUND LTD","changeRate":0,"change":0,"latestPrice":2.88,"volume":0,"market":"AU","high":2.88,"low":2.88,"preClose":2.88,"open":2.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32462058.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.82,"week52Low":2.76,"changeRate5Day":-0.006897,"changeRate20Day":-0.020408,"changeRate60Day":0.043478,"changeRateWTD":0,"changeRateMTD":-0.006897,"changeRateQTD":0,"changeRateYTD":-0.188732,"amount":0,"eps":-0.1174,"lyrEps":-0.1174,"lyrPeRate":0,"pbRate":0.796263,"roa":-0.010998,"roe":-0.031054,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":11271548,"floatShares":0},{"symbol":"GFXD.AU","nameCN":"Coolabah Active Global Bond Fund","changeRate":0,"change":0,"latestPrice":29.51,"volume":0,"market":"AU","high":29.51,"low":29.51,"preClose":29.51,"open":29.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":531180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.17,"week52Low":29.51,"changeRate5Day":-0.008067,"changeRate20Day":-0.012052,"changeRate60Day":0,"changeRateWTD":-0.005728,"changeRateMTD":-0.014691,"changeRateQTD":-0.021876,"changeRateYTD":-0.021876,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":531180,"shares":18000,"floatShares":18000},{"symbol":"GG1.AU","nameCN":"Green & Gold Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.092,"volume":0,"market":"AU","high":0.092,"low":0.092,"preClose":0.092,"open":0.092,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5873498.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.092,"changeRate5Day":-0.12381,"changeRate20Day":-0.365517,"changeRate60Day":-0.474286,"changeRateWTD":-0.021277,"changeRateMTD":-0.318519,"changeRateQTD":-0.386667,"changeRateYTD":-0.515789,"amount":0,"eps":-0.0162,"lyrEps":-0.0162,"lyrPeRate":0,"pbRate":0.656836,"roa":-0.066545,"roe":-0.135709,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":63842375,"floatShares":0},{"symbol":"GG1R.AU","nameCN":"Green & Gold Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63842.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01407,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":63842.4,"shares":31921200,"floatShares":31921200},{"symbol":"GGAB.AU","nameCN":"Betashares Geared Long Aus Gov Bond (hedge Fund)","changeRate":0,"change":0,"latestPrice":17.97,"volume":0,"market":"AU","high":17.97,"low":17.97,"preClose":17.97,"open":17.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4045729.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.25,"week52Low":17.7,"changeRate5Day":-0.031267,"changeRate20Day":-0.046684,"changeRate60Day":-0.093797,"changeRateWTD":0.010686,"changeRateMTD":-0.04719,"changeRateQTD":-0.104187,"changeRateYTD":-0.068912,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4045729.86,"shares":225138,"floatShares":225138},{"symbol":"GGE.AU","nameCN":"GRAND GULF ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.0015,"volume":0,"market":"AU","high":0.0015,"low":0.0015,"preClose":0.0015,"open":0.0015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4680637.3155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":0,"eps":-0.000132,"lyrEps":-0.000335,"lyrPeRate":0,"pbRate":0.226472,"roa":-0.008119,"roe":-0.013384,"dividePrice":0,"divideRate":0,"floatMarketCap":2733996.9045,"shares":3120424877,"floatShares":1822664603},{"symbol":"GGEOA.AU","nameCN":"Grand Gulf Energy Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.00034,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2019000,"shares":3120000000,"floatShares":2019000000},{"symbol":"GGM.AU","nameCN":"GLOBAL GOLD MINING LTD","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"AU","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73553691.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.145,"changeRate5Day":0.06,"changeRate20Day":0.472222,"changeRate60Day":0.606061,"changeRateWTD":0.06,"changeRateMTD":0.558824,"changeRateQTD":0.766667,"changeRateYTD":0.019231,"amount":0,"eps":-0.00955,"lyrEps":-0.012625,"lyrPeRate":0,"pbRate":10.26241,"roa":-0.102924,"roe":-0.306951,"dividePrice":0,"divideRate":0,"floatMarketCap":32433382.065,"shares":277561100,"floatShares":122390121},{"symbol":"GGOV.AU","nameCN":"BE SHA U.S.TRB 20+Y ETF-CUR","changeRate":0,"change":0,"latestPrice":12.32,"volume":82,"market":"AU","high":12.34,"low":12.32,"preClose":12.32,"open":12.34,"turnoverRate":0.000008,"peRate":0,"amplitude":0.001623,"marketValue":128235184,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.522,"week52Low":12.27,"changeRate5Day":-0.015188,"changeRate20Day":0,"changeRate60Day":-0.045997,"changeRateWTD":-0.001621,"changeRateMTD":-0.021446,"changeRateQTD":-0.06326,"changeRateYTD":-0.048281,"amount":1010.299942,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.455,"divideRate":0.036932,"floatMarketCap":128235184,"shares":10408700,"floatShares":10408700},{"symbol":"GGPJOA.AU","nameCN":"GREATLAND IMINI","changeRate":0,"change":0,"latestPrice":3.36,"volume":0,"market":"AU","high":3.36,"low":3.36,"preClose":3.36,"open":3.36,"turnoverRate":0,"peRate":2.636576,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8,"week52Low":2.23,"changeRate5Day":-0.243243,"changeRate20Day":-0.345029,"changeRate60Day":-0.48068,"changeRateWTD":0.005988,"changeRateMTD":-0.377778,"changeRateQTD":-0.318458,"changeRateYTD":-0.317073,"amount":0,"eps":1.27438,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGPJOB.AU","nameCN":"GREATLAND IMINI","changeRate":0,"change":0,"latestPrice":10.44,"volume":0,"market":"AU","high":10.44,"low":10.44,"preClose":10.44,"open":10.44,"turnoverRate":0,"peRate":8.192219,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.44,"week52Low":4.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.314856,"amount":0,"eps":1.27438,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}