澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

BATHURST RESOURCES LTD AU BRL.AU	0.455	+7.06%	+0.030	7,128	3,270	8.94%	1.09億	0.00%	+5.81%	-9.00%	-33.58%
DIATREME RESOURCES LTD AU DRX.AU	0.015	+7.14%	+0.001	9.20萬	1,354	7.14%	7,512.42萬	+15.38%	+15.38%	+36.36%	-21.05%
ECLIPSE METALS LTD AU EPM.AU	0.015	+7.14%	+0.001	4.07萬	580	7.14%	4,937.70萬	+7.14%	+7.14%	+7.14%	-28.57%
SARYTOGAN GRAPHITE LTD AU SGA.AU	0.074	+7.25%	+0.005	21.61萬	1.52萬	8.70%	1,956.05萬	+5.71%	-8.64%	+10.45%	-25.25%
MINERALSEX FPO AU MEX.AU	0.059	+7.27%	+0.004	1.15萬	671	7.27%	1,132.56萬	+1.72%	-3.28%	-4.84%	-70.50%
Ceretas Limited AU CTS.AU	0.945	+7.39%	+0.065	7.99萬	7.22萬	10.23%	6,744.94萬	-12.50%	+35.00%	+278.00%	+278.00%
BLACK DRAGON GOLD CORP-CDI AU EM3.AU	0.145	+7.41%	+0.010	5.67萬	8,185	7.41%	5,899.13萬	0.00%	+7.41%	-25.64%	+62.92%
MINI S AU XJOKOY.AU	10.630	+7.48%	+0.740	6,250	6.75萬	2.93%	0	+32.71%	+32.21%	-3.80%	+114.75%
Ava Risk Group Ltd AU AVA.AU	0.043	+7.50%	+0.003	26.04萬	1.12萬	0.00%	1,250.29萬	+10.26%	-8.51%	+16.22%	-38.57%
DXN Ltd AU DXN.AU	0.430	+7.50%	+0.030	388.13萬	158.73萬	10.00%	1.61億	+2.38%	+100.00%	+109.76%	+1002.56%
Arrow Minerals Ltd AU AMD.AU	0.014	+7.69%	+0.001	837.21萬	11.48萬	15.38%	2,377.49萬	0.00%	+16.67%	+250.00%	-30.00%
Noronex Ltd AU NRX.AU	0.014	+7.69%	+0.001	186.87萬	2.43萬	7.69%	1,036.68萬	0.00%	+7.69%	+27.27%	-6.67%
OPENLEARNING LTD AU OLL.AU	0.014	+7.69%	+0.001	177.61萬	2.49萬	0.00%	1,094.81萬	0.00%	-17.65%	-17.65%	-64.10%
OMNIA METALS GROUP LTD AU OM1.AU	0.014	+7.69%	+0.001	4.99萬	698	0.00%	569.65萬	+7.69%	+7.69%	-17.65%	-39.13%
ORPHEUS URANIUM LTD AU ORP.AU	0.140	+7.69%	+0.010	21.37萬	2.97萬	3.85%	5,590.81萬	0.00%	+27.27%	+45.83%	+180.00%
SHINE JUSTICE LTD AU SHJ.AU	0.700	+7.69%	+0.050	7,013	4,741	6.15%	1.19億	+12.00%	+16.67%	+16.67%	-3.31%
Citigroup Global Markets Australia Pty Ltd AU NDXKOU.AU	35.250	+7.73%	+2.530	128	4,673	6.30%	0	+8.93%	0.00%	0.00%	-2.92%
EMPEROR ENERGY LTD AU EMP.AU	0.097	+7.78%	+0.007	235.79萬	22.00萬	10.00%	9,809.31萬	+29.33%	+18.29%	-1.02%	-11.82%
Monvia Ltd AU MNV.AU	1.020	+7.94%	+0.075	1.00萬	1.04萬	3.17%	9,601.63萬	+7.94%	-7.27%	-7.27%	-7.27%
EPSILON HEALTHCARE LTD AU EPN.AU	0.027	+8.00%	+0.002	6.27萬	1,688	8.00%	1,050.58萬	+3.85%	+22.73%	+22.73%	-18.18%

1 ...276 277 278 279 280 281

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/au/all-stocks/top-losers?page=278"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:277,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":281,"list":[{"symbol":"BRL.AU","nameCN":"BATHURST RESOURCES LTD","changeRate":0.070588,"change":0.03,"latestPrice":0.455,"volume":7128,"market":"AU","high":0.475,"low":0.437,"preClose":0.425,"open":0.475,"turnoverRate":0.000038,"peRate":0,"amplitude":0.089412,"marketValue":109188659.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.385,"changeRate5Day":0,"changeRate20Day":0.05814,"changeRate60Day":-0.09,"changeRateWTD":0,"changeRateMTD":0.045977,"changeRateQTD":-0.09,"changeRateYTD":-0.335766,"amount":3270,"eps":-0.015482,"lyrEps":-0.0191,"lyrPeRate":0,"pbRate":0.380478,"roa":-0.015289,"roe":-0.012926,"dividePrice":0,"divideRate":0,"floatMarketCap":85786559.495,"shares":239975075,"floatShares":188541889},{"symbol":"DRX.AU","nameCN":"DIATREME RESOURCES LTD","changeRate":0.071429,"change":0.001,"latestPrice":0.015,"volume":91984,"market":"AU","high":0.015,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0.000056,"peRate":0,"amplitude":0.071429,"marketValue":75124227.615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.01,"changeRate5Day":0.153846,"changeRate20Day":0.153846,"changeRate60Day":0.363636,"changeRateWTD":0.153846,"changeRateMTD":0.071429,"changeRateQTD":0.363636,"changeRateYTD":-0.210526,"amount":1354,"eps":-0.000781,"lyrEps":-0.000148,"lyrPeRate":0,"pbRate":0.841664,"roa":-0.026937,"roe":-0.033515,"dividePrice":0,"divideRate":0,"floatMarketCap":24846662.16,"shares":5008281841,"floatShares":1656444144},{"symbol":"EPM.AU","nameCN":"ECLIPSE METALS LTD","changeRate":0.071429,"change":0.001,"latestPrice":0.015,"volume":40674,"market":"AU","high":0.015,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0.000021,"peRate":0,"amplitude":0.071429,"marketValue":49377035.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.011,"changeRate5Day":0.071429,"changeRate20Day":0.071429,"changeRate60Day":0.071429,"changeRateWTD":0.071429,"changeRateMTD":0.071429,"changeRateQTD":0,"changeRateYTD":-0.285714,"amount":580,"eps":-0.000509,"lyrEps":-0.000407,"lyrPeRate":0,"pbRate":2.38914,"roa":-0.055541,"roe":-0.099481,"dividePrice":0,"divideRate":0,"floatMarketCap":29035729.74,"shares":3291802360,"floatShares":1935715316},{"symbol":"SGA.AU","nameCN":"SARYTOGAN GRAPHITE LTD","changeRate":0.072464,"change":0.005,"latestPrice":0.074,"volume":216117,"market":"AU","high":0.074,"low":0.068,"preClose":0.069,"open":0.068,"turnoverRate":0.002422,"peRate":0,"amplitude":0.086957,"marketValue":19560464.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.059,"changeRate5Day":0.057143,"changeRate20Day":-0.08642,"changeRate60Day":0.104478,"changeRateWTD":0.057143,"changeRateMTD":0.027778,"changeRateQTD":0.233333,"changeRateYTD":-0.252525,"amount":15203,"eps":-0.011949,"lyrEps":-0.0068,"lyrPeRate":0,"pbRate":0.663781,"roa":-0.05452,"roe":-0.085097,"dividePrice":0,"divideRate":0,"floatMarketCap":6603907.334,"shares":264330600,"floatShares":89241991},{"symbol":"MEX.AU","nameCN":"MINERALSEX FPO","changeRate":0.072727,"change":0.004,"latestPrice":0.059,"volume":11470,"market":"AU","high":0.059,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0.000088,"peRate":0,"amplitude":0.072727,"marketValue":11325551.559,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.037,"changeRate5Day":0.017241,"changeRate20Day":-0.032787,"changeRate60Day":-0.048387,"changeRateWTD":0.017241,"changeRateMTD":0.053571,"changeRateQTD":0,"changeRateYTD":-0.705,"amount":671,"eps":-0.016,"lyrEps":-0.023014,"lyrPeRate":0,"pbRate":0.619387,"roa":-0.084122,"roe":-0.181819,"dividePrice":0,"divideRate":0,"floatMarketCap":7680297.801,"shares":191958501,"floatShares":130174539},{"symbol":"CTS.AU","nameCN":"Ceretas Limited","changeRate":0.073864,"change":0.065,"latestPrice":0.945,"volume":79879,"market":"AU","high":0.97,"low":0.88,"preClose":0.88,"open":0.88,"turnoverRate":0,"peRate":0,"amplitude":0.102273,"marketValue":67449375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.11,"week52Low":0.43,"changeRate5Day":-0.125,"changeRate20Day":0.35,"changeRate60Day":2.78,"changeRateWTD":-0.125,"changeRateMTD":-0.045455,"changeRateQTD":2.78,"changeRateYTD":2.78,"amount":72246,"eps":-0.04847,"lyrEps":-0.04847,"lyrPeRate":0,"pbRate":50.670384,"roa":-0.613496,"roe":-1.283365,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":71375000,"floatShares":0},{"symbol":"EM3.AU","nameCN":"BLACK DRAGON GOLD CORP-CDI","changeRate":0.074074,"change":0.01,"latestPrice":0.145,"volume":56678,"market":"AU","high":0.15,"low":0.14,"preClose":0.135,"open":0.14,"turnoverRate":0.000251,"peRate":0,"amplitude":0.074074,"marketValue":58991327.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.044,"changeRate5Day":0,"changeRate20Day":0.074074,"changeRate60Day":-0.25641,"changeRateWTD":0,"changeRateMTD":0.035714,"changeRateQTD":-0.194444,"changeRateYTD":0.629213,"amount":8185,"eps":-0.057951,"lyrEps":-0.0055,"lyrPeRate":0,"pbRate":13.18546,"roa":-0.29366,"roe":-3.597131,"dividePrice":0,"divideRate":0,"floatMarketCap":32736316.5,"shares":406836744,"floatShares":225767700},{"symbol":"XJOKOY.AU","nameCN":"MINI S","changeRate":0.074823,"change":0.74,"latestPrice":10.63,"volume":6250,"market":"AU","high":10.92,"low":10.63,"preClose":9.89,"open":10.85,"turnoverRate":0,"peRate":0,"amplitude":0.029323,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.43,"week52Low":4.95,"changeRate5Day":0.327091,"changeRate20Day":0.322139,"changeRate60Day":-0.038009,"changeRateWTD":0.327091,"changeRateMTD":0.340479,"changeRateQTD":-0.079654,"changeRateYTD":1.147475,"amount":67453,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AVA.AU","nameCN":"Ava Risk Group Ltd","changeRate":0.075,"change":0.003,"latestPrice":0.043,"volume":260353,"market":"AU","high":0.043,"low":0.043,"preClose":0.04,"open":0.043,"turnoverRate":0.001363,"peRate":0,"amplitude":0,"marketValue":12502927.164,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.031,"changeRate5Day":0.102564,"changeRate20Day":-0.085106,"changeRate60Day":0.162162,"changeRateWTD":0.102564,"changeRateMTD":-0.044444,"changeRateQTD":0.34375,"changeRateYTD":-0.385714,"amount":11195,"eps":-0.011102,"lyrEps":-0.011102,"lyrPeRate":0,"pbRate":0.715844,"roa":-0.044037,"roe":-0.162916,"dividePrice":0,"divideRate":0,"floatMarketCap":8210976.42,"shares":290765748,"floatShares":190952940},{"symbol":"DXN.AU","nameCN":"DXN Ltd","changeRate":0.075,"change":0.03,"latestPrice":0.43,"volume":3881313,"market":"AU","high":0.43,"low":0.39,"preClose":0.4,"open":0.395,"turnoverRate":0.017837,"peRate":0,"amplitude":0.1,"marketValue":161243206.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.48,"week52Low":0.016,"changeRate5Day":0.02381,"changeRate20Day":1,"changeRate60Day":1.097561,"changeRateWTD":0.02381,"changeRateMTD":0.194444,"changeRateQTD":0.829787,"changeRateYTD":10.025641,"amount":1587294,"eps":-0.021264,"lyrEps":-0.0212,"lyrPeRate":0,"pbRate":29.869494,"roa":-0.159131,"roe":-1.175585,"dividePrice":0,"divideRate":0,"floatMarketCap":93568519.44,"shares":374984201,"floatShares":217601208},{"symbol":"AMD.AU","nameCN":"Arrow Minerals Ltd","changeRate":0.076923,"change":0.001,"latestPrice":0.014,"volume":8372142,"market":"AU","high":0.014,"low":0.012,"preClose":0.013,"open":0.013,"turnoverRate":0.012501,"peRate":0,"amplitude":0.153846,"marketValue":23774877.462,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.166667,"changeRate60Day":2.5,"changeRateWTD":0,"changeRateMTD":-0.066667,"changeRateQTD":3.666667,"changeRateYTD":-0.3,"amount":114803,"eps":-0.004798,"lyrEps":-0.014,"lyrPeRate":0,"pbRate":6.530372,"roa":-0.369175,"roe":-1.36055,"dividePrice":0,"divideRate":0,"floatMarketCap":9376295.348,"shares":1698205533,"floatShares":669735382},{"symbol":"NRX.AU","nameCN":"Noronex Ltd","changeRate":0.076923,"change":0.001,"latestPrice":0.014,"volume":1868658,"market":"AU","high":0.014,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.005048,"peRate":0,"amplitude":0.076923,"marketValue":10366787.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0.076923,"changeRate60Day":0.272727,"changeRateWTD":0,"changeRateMTD":0.076923,"changeRateQTD":0.4,"changeRateYTD":-0.066667,"amount":24343,"eps":-0.002614,"lyrEps":-0.006112,"lyrPeRate":0,"pbRate":7.549458,"roa":-0.323495,"roe":-1.269091,"dividePrice":0,"divideRate":0,"floatMarketCap":5182728.6,"shares":740484805,"floatShares":370194900},{"symbol":"OLL.AU","nameCN":"OPENLEARNING LTD","changeRate":0.076923,"change":0.001,"latestPrice":0.014,"volume":1776094,"market":"AU","high":0.014,"low":0.014,"preClose":0.013,"open":0.014,"turnoverRate":0.013518,"peRate":0,"amplitude":0,"marketValue":10948090.524,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":-0.176471,"changeRate60Day":-0.176471,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.066667,"changeRateYTD":-0.641026,"amount":24865,"eps":-0.006,"lyrEps":-0.008199,"lyrPeRate":0,"pbRate":-21.011875,"roa":-0.79594,"roe":-24.540935,"dividePrice":0,"divideRate":0,"floatMarketCap":1839423.642,"shares":782006466,"floatShares":131387403},{"symbol":"OM1.AU","nameCN":"OMNIA METALS GROUP LTD","changeRate":0.076923,"change":0.001,"latestPrice":0.014,"volume":49866,"market":"AU","high":0.014,"low":0.014,"preClose":0.013,"open":0.014,"turnoverRate":0.000482,"peRate":0,"amplitude":0,"marketValue":5696542.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.011,"changeRate5Day":0.076923,"changeRate20Day":0.076923,"changeRate60Day":-0.176471,"changeRateWTD":0.076923,"changeRateMTD":0.076923,"changeRateQTD":-0.222222,"changeRateYTD":-0.391304,"amount":698,"eps":-0.004272,"lyrEps":-0.006945,"lyrPeRate":0,"pbRate":0.58464,"roa":-0.058495,"roe":-0.096743,"dividePrice":0,"divideRate":0,"floatMarketCap":1448564.922,"shares":406895900,"floatShares":103468923},{"symbol":"ORP.AU","nameCN":"ORPHEUS URANIUM LTD","changeRate":0.076923,"change":0.01,"latestPrice":0.14,"volume":213723,"market":"AU","high":0.14,"low":0.135,"preClose":0.13,"open":0.135,"turnoverRate":0.001244,"peRate":0,"amplitude":0.038462,"marketValue":55908107.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0.272727,"changeRate60Day":0.458333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.555556,"changeRateYTD":1.8,"amount":29716,"eps":-0.0058,"lyrEps":-0.0058,"lyrPeRate":0,"pbRate":5.612754,"roa":-0.160169,"roe":-0.206644,"dividePrice":0,"divideRate":0,"floatMarketCap":24057226.2,"shares":399343628,"floatShares":171837330},{"symbol":"SHJ.AU","nameCN":"SHINE JUSTICE LTD","changeRate":0.076923,"change":0.05,"latestPrice":0.7,"volume":7013,"market":"AU","high":0.7,"low":0.66,"preClose":0.65,"open":0.68,"turnoverRate":0.00014,"peRate":12.367491,"amplitude":0.061538,"marketValue":118573277.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.765,"week52Low":0.565,"changeRate5Day":0.12,"changeRate20Day":0.166667,"changeRate60Day":0.166667,"changeRateWTD":0.12,"changeRateMTD":0.129032,"changeRateQTD":0.176471,"changeRateYTD":-0.033149,"amount":4741,"eps":0.0566,"lyrEps":0.0566,"lyrPeRate":12.367491,"pbRate":0.451008,"roa":0.019495,"roe":0.025787,"dividePrice":0.05,"divideRate":0.071429,"floatMarketCap":35007583.8,"shares":169390396,"floatShares":50010834},{"symbol":"NDXKOU.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0.077323,"change":2.53,"latestPrice":35.25,"volume":128,"market":"AU","high":37.31,"low":35.25,"preClose":32.72,"open":37.31,"turnoverRate":0,"peRate":0,"amplitude":0.062958,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.31,"week52Low":28.15,"changeRate5Day":0.089308,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.089308,"changeRateMTD":0.071429,"changeRateQTD":-0.029193,"changeRateYTD":-0.029193,"amount":4673,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EMP.AU","nameCN":"EMPEROR ENERGY LTD","changeRate":0.077778,"change":0.007,"latestPrice":0.097,"volume":2357910,"market":"AU","high":0.098,"low":0.089,"preClose":0.09,"open":0.089,"turnoverRate":0.003505,"peRate":0,"amplitude":0.1,"marketValue":98093052.745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.051,"changeRate5Day":0.293333,"changeRate20Day":0.182927,"changeRate60Day":-0.010204,"changeRateWTD":0.293333,"changeRateMTD":0.310811,"changeRateQTD":0.031915,"changeRateYTD":-0.118182,"amount":220042,"eps":-0.003738,"lyrEps":-0.001692,"lyrPeRate":0,"pbRate":8.78834,"roa":-0.16007,"roe":-0.275837,"dividePrice":0,"divideRate":0,"floatMarketCap":65260097.373,"shares":1011268585,"floatShares":672784509},{"symbol":"MNV.AU","nameCN":"Monvia Ltd","changeRate":0.079365,"change":0.075,"latestPrice":1.02,"volume":10000,"market":"AU","high":1.05,"low":1.02,"preClose":0.945,"open":1.05,"turnoverRate":0,"peRate":0,"amplitude":0.031746,"marketValue":96016272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.16,"week52Low":0.945,"changeRate5Day":0.079365,"changeRate20Day":-0.072727,"changeRate60Day":-0.072727,"changeRateWTD":0.079365,"changeRateMTD":-0.072727,"changeRateQTD":-0.072727,"changeRateYTD":-0.072727,"amount":10350,"eps":-0.411288,"lyrEps":-0.411288,"lyrPeRate":0,"pbRate":-7.079041,"roa":-0.019042,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":94133600,"floatShares":0},{"symbol":"EPN.AU","nameCN":"EPSILON HEALTHCARE LTD","changeRate":0.08,"change":0.002,"latestPrice":0.027,"volume":62709,"market":"AU","high":0.027,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0.000232,"peRate":200.000008,"amplitude":0.08,"marketValue":10505808.297,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.019,"changeRate5Day":0.038462,"changeRate20Day":0.227273,"changeRate60Day":0.227273,"changeRateWTD":0.038462,"changeRateMTD":0.285714,"changeRateQTD":0.227273,"changeRateYTD":-0.181818,"amount":1688,"eps":0.000135,"lyrEps":-0.0034,"lyrPeRate":0,"pbRate":2.709668,"roa":-0.052871,"roe":0.50265,"dividePrice":0,"divideRate":0,"floatMarketCap":7284329.46,"shares":389104011,"floatShares":269789980}]}}}