澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

CWLTH BANK MINI L AU CBAKOG.AU	21.100	+8.04%	+1.570	5,250	10.97萬	8.50%	0	-25.31%	-37.39%	-27.49%	-30.32%
Citiwarrants 5.4557 Sto Mini Long AU STOKOD.AU	2.400	+8.11%	+0.180	1,000	2,400	0.00%	0	+16.50%	+48.61%	0.00%	+46.79%
US1 Critical Minerals Ltd AU USC.AU	0.025	+8.70%	+0.002	163.70萬	4.01萬	8.70%	2,534.63萬	+8.70%	+19.05%	+56.25%	+127.27%
Renerve Ltd AU RNV.AU	0.074	+8.82%	+0.006	14.25萬	1.07萬	4.41%	1,282.25萬	0.00%	-7.50%	-9.76%	-26.00%
FIRST AU LTD AU FAU.AU	0.012	+9.09%	+0.001	1,191.93萬	13.68萬	9.09%	4,516.18萬	+20.00%	+100.00%	+50.00%	+71.43%
RED MOUNTAIN MINING LTD AU RMX.AU	0.012	+9.09%	+0.001	282.21萬	3.09萬	18.18%	1,331.23萬	+9.09%	+9.09%	0.00%	-52.00%
Alliance Nickel Ltd AU AXN.AU	0.035	+9.38%	+0.003	18.32萬	6,253	15.63%	2,904.63萬	+9.38%	+45.83%	+6.06%	-2.78%
ANZ GROUP IMINI AU ANZJOB.AU	11.960	+9.72%	+1.060	1,000	1.20萬	0.00%	0	-6.20%	-6.20%	+13.90%	-5.83%
ASSETVIS FPO AU ASV.AU	0.044	+10.00%	+0.004	18.65萬	8,207	0.00%	3,304.89萬	+4.76%	+15.79%	+10.00%	-2.22%
EVOLUTION ENERGY MINERALS LT AU EV1.AU	0.011	+10.00%	+0.001	10.00萬	1,100	0.00%	898.40萬	-8.33%	+22.22%	+22.22%	-8.33%
Saluda Medical Inc AU SLD.AU	0.440	+10.00%	+0.040	65.02萬	27.94萬	16.25%	1.11億	+2.33%	-29.60%	+12.82%	-69.12%
TASMAN RESOURCES LTD AU TAS.AU	0.032	+10.34%	+0.003	179.91萬	5.72萬	13.79%	1,770.82萬	+3.23%	+6.67%	-44.83%	+60.00%
WOODSIDE MINI L AU WDSKOD.AU	11.900	+10.59%	+1.140	4,000	4.77萬	0.28%	0	+10.59%	+16.55%	+68.32%	+92.56%
CITIWARRANTS 49.2408 ANZ MINI Put AU ANZMOU.AU	12.210	+10.80%	+1.190	1,000	1.22萬	0.00%	0	+10.80%	+6.92%	+24.85%	+170.73%
ALGORAE PHARMACEUTICALS LTD AU 1AI.AU	0.010	+11.11%	+0.001	2.32萬	232	0.00%	2,023.07萬	-9.09%	-9.09%	0.00%	-28.57%
CONICO LTD AU CNJ.AU	0.010	+11.11%	+0.001	13.00萬	1,300	0.00%	651.99萬	0.00%	+25.00%	+11.11%	0.00%
GEOPACIFIC RESOURCES LTD AU GPR.AU	0.030	+11.11%	+0.003	26.01萬	7,794	11.11%	9,681.79萬	-9.09%	+3.45%	-9.09%	-18.92%
NEWPEAK METALS LTD AU NPM.AU	0.010	+11.11%	+0.001	50.00萬	5,000	0.00%	609.91萬	0.00%	-28.57%	-28.57%	-56.52%
Macullum New Energy Limited AU MNE.AU	0.145	+11.54%	+0.015	1.88萬	2,717	3.85%	2,027.44萬	-9.37%	-12.12%	-9.37%	-27.50%
CITIWARRANTS 235.8379 CSL MINI Put AU CSLKOR.AU	44.980	+12.45%	+4.980	831	3.74萬	0.15%	0	+12.68%	-49.42%	-49.42%	-25.41%

1 ...277 278 279 280 281

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/au/all-stocks/top-losers?page=279"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:278,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":281,"list":[{"symbol":"CBAKOG.AU","nameCN":"CWLTH BANK MINI L","changeRate":0.080389,"change":1.57,"latestPrice":21.1,"volume":5250,"market":"AU","high":21.32,"low":19.66,"preClose":19.53,"open":19.66,"turnoverRate":0,"peRate":3.237229,"amplitude":0.084997,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.11,"week52Low":16.54,"changeRate5Day":-0.253097,"changeRate20Day":-0.373887,"changeRate60Day":-0.274914,"changeRateWTD":-0.253097,"changeRateMTD":-0.227672,"changeRateQTD":-0.291946,"changeRateYTD":-0.30317,"amount":109698,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STOKOD.AU","nameCN":"Citiwarrants 5.4557 Sto Mini Long","changeRate":0.081081,"change":0.18,"latestPrice":2.4,"volume":1000,"market":"AU","high":2.4,"low":2.4,"preClose":2.22,"open":2.4,"turnoverRate":0,"peRate":7.680983,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4,"week52Low":1.38,"changeRate5Day":0.165049,"changeRate20Day":0.486068,"changeRate60Day":0,"changeRateWTD":0.165049,"changeRateMTD":0.188119,"changeRateQTD":0.46789,"changeRateYTD":0.46789,"amount":2400,"eps":0.31246,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"USC.AU","nameCN":"US1 Critical Minerals Ltd","changeRate":0.086957,"change":0.002,"latestPrice":0.025,"volume":1636955,"market":"AU","high":0.026,"low":0.024,"preClose":0.023,"open":0.024,"turnoverRate":0.002206,"peRate":0,"amplitude":0.086957,"marketValue":25346309.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.008,"changeRate5Day":0.086957,"changeRate20Day":0.190476,"changeRate60Day":0.5625,"changeRateWTD":0.086957,"changeRateMTD":0,"changeRateQTD":0.785714,"changeRateYTD":1.272727,"amount":40125,"eps":-0.006141,"lyrEps":-0.0057,"lyrPeRate":0,"pbRate":10.959936,"roa":-0.840754,"roe":-1.42677,"dividePrice":0,"divideRate":0,"floatMarketCap":18549532.2,"shares":1013852383,"floatShares":741981288},{"symbol":"RNV.AU","nameCN":"Renerve Ltd","changeRate":0.088235,"change":0.006,"latestPrice":0.074,"volume":142535,"market":"AU","high":0.077,"low":0.074,"preClose":0.068,"open":0.074,"turnoverRate":0.002185,"peRate":0,"amplitude":0.044118,"marketValue":12822456.264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":-0.075,"changeRate60Day":-0.097561,"changeRateWTD":0,"changeRateMTD":-0.038961,"changeRateQTD":-0.038961,"changeRateYTD":-0.26,"amount":10712,"eps":-0.035036,"lyrEps":-0.035,"lyrPeRate":0,"pbRate":4.036985,"roa":-0.75924,"roe":-1.33128,"dividePrice":0,"divideRate":0,"floatMarketCap":4826643.858,"shares":173276436,"floatShares":65224917},{"symbol":"FAU.AU","nameCN":"FIRST AU LTD","changeRate":0.090909,"change":0.001,"latestPrice":0.012,"volume":11919341,"market":"AU","high":0.012,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.004799,"peRate":0,"amplitude":0.090909,"marketValue":45161760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.005,"changeRate5Day":0.2,"changeRate20Day":1,"changeRate60Day":0.5,"changeRateWTD":0.2,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.714286,"amount":136810,"eps":-0.00105,"lyrEps":-0.001063,"lyrPeRate":0,"pbRate":16.098527,"roa":-0.551683,"roe":-0.969628,"dividePrice":0,"divideRate":0,"floatMarketCap":29802206.316,"shares":3763480000,"floatShares":2483517193},{"symbol":"RMX.AU","nameCN":"RED MOUNTAIN MINING LTD","changeRate":0.090909,"change":0.001,"latestPrice":0.012,"volume":2822108,"market":"AU","high":0.012,"low":0.01,"preClose":0.011,"open":0.011,"turnoverRate":0.002849,"peRate":0,"amplitude":0.181818,"marketValue":13312260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.009,"changeRate5Day":0.090909,"changeRate20Day":0.090909,"changeRate60Day":0,"changeRateWTD":0.090909,"changeRateMTD":0.2,"changeRateQTD":0.090909,"changeRateYTD":-0.52,"amount":30911,"eps":-0.008062,"lyrEps":-0.006002,"lyrPeRate":0,"pbRate":2.976507,"roa":-0.577744,"roe":-1.075169,"dividePrice":0,"divideRate":0,"floatMarketCap":11884666.548,"shares":1109355000,"floatShares":990388879},{"symbol":"AXN.AU","nameCN":"Alliance Nickel Ltd","changeRate":0.09375,"change":0.003,"latestPrice":0.035,"volume":183186,"market":"AU","high":0.036,"low":0.031,"preClose":0.032,"open":0.032,"turnoverRate":0.000396,"peRate":0,"amplitude":0.15625,"marketValue":29046290,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.021,"changeRate5Day":0.09375,"changeRate20Day":0.458333,"changeRate60Day":0.060606,"changeRateWTD":0.09375,"changeRateMTD":-0.027778,"changeRateQTD":0.346154,"changeRateYTD":-0.027778,"amount":6253,"eps":-0.003074,"lyrEps":-0.00319,"lyrPeRate":0,"pbRate":0.582585,"roa":-0.01747,"roe":-0.044922,"dividePrice":0,"divideRate":0,"floatMarketCap":16201261.335,"shares":829894000,"floatShares":462893181},{"symbol":"ANZJOB.AU","nameCN":"ANZ GROUP IMINI","changeRate":0.097248,"change":1.06,"latestPrice":11.96,"volume":1000,"market":"AU","high":11.96,"low":11.96,"preClose":10.9,"open":11.96,"turnoverRate":0,"peRate":6.078533,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.57,"week52Low":9.13,"changeRate5Day":-0.061961,"changeRate20Day":-0.061961,"changeRate60Day":0.139048,"changeRateWTD":-0.061961,"changeRateMTD":-0.061961,"changeRateQTD":0.139048,"changeRateYTD":-0.058268,"amount":11960,"eps":1.96758,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ASV.AU","nameCN":"ASSETVIS FPO","changeRate":0.1,"change":0.004,"latestPrice":0.044,"volume":186512,"market":"AU","high":0.044,"low":0.044,"preClose":0.04,"open":0.044,"turnoverRate":0.000643,"peRate":0,"amplitude":0,"marketValue":33048908.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.02,"changeRate5Day":0.047619,"changeRate20Day":0.157895,"changeRate60Day":0.1,"changeRateWTD":0.047619,"changeRateMTD":-0.083333,"changeRateQTD":0.128205,"changeRateYTD":-0.022222,"amount":8207,"eps":-0.00036,"lyrEps":-0.00036,"lyrPeRate":0,"pbRate":5.952673,"roa":-0.037888,"roe":-0.050771,"dividePrice":0,"divideRate":0,"floatMarketCap":12771475.816,"shares":751111565,"floatShares":290260814},{"symbol":"EV1.AU","nameCN":"EVOLUTION ENERGY MINERALS LT","changeRate":0.1,"change":0.001,"latestPrice":0.011,"volume":100000,"market":"AU","high":0.011,"low":0.011,"preClose":0.01,"open":0.011,"turnoverRate":0.000723,"peRate":0,"amplitude":0,"marketValue":8984008.836,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.006,"changeRate5Day":-0.083333,"changeRate20Day":0.222222,"changeRate60Day":0.222222,"changeRateWTD":-0.083333,"changeRateMTD":0,"changeRateQTD":0.375,"changeRateYTD":-0.083333,"amount":1100,"eps":-0.011738,"lyrEps":-0.013339,"lyrPeRate":0,"pbRate":1.628718,"roa":-0.296888,"roe":-0.370121,"dividePrice":0,"divideRate":0,"floatMarketCap":1521855.137,"shares":816728076,"floatShares":138350467},{"symbol":"SLD.AU","nameCN":"Saluda Medical Inc","changeRate":0.1,"change":0.04,"latestPrice":0.44,"volume":650156,"market":"AU","high":0.465,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0.00258,"peRate":0,"amplitude":0.1625,"marketValue":110890476.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9,"week52Low":0.36,"changeRate5Day":0.023256,"changeRate20Day":-0.296,"changeRate60Day":0.128205,"changeRateWTD":0.023256,"changeRateMTD":-0.053763,"changeRateQTD":-0.043478,"changeRateYTD":-0.691228,"amount":279432,"eps":-2.060792,"lyrEps":-1.478,"lyrPeRate":0,"pbRate":1.457834,"roa":-0.569683,"roe":-1.274154,"dividePrice":0,"divideRate":0,"floatMarketCap":110890476.4,"shares":252023810,"floatShares":252023810},{"symbol":"TAS.AU","nameCN":"TASMAN RESOURCES LTD","changeRate":0.103448,"change":0.003,"latestPrice":0.032,"volume":1799059,"market":"AU","high":0.033,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0.02078,"peRate":0.853242,"amplitude":0.137931,"marketValue":17708198.048,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.015,"changeRate5Day":0.032258,"changeRate20Day":0.066667,"changeRate60Day":-0.448276,"changeRateWTD":0.032258,"changeRateMTD":-0.030303,"changeRateQTD":-0.346939,"changeRateYTD":0.6,"amount":57229,"eps":0.037504,"lyrEps":-0.018207,"lyrPeRate":0,"pbRate":2.06391,"roa":0.588964,"roe":2.188831,"dividePrice":0,"divideRate":0,"floatMarketCap":2770466.784,"shares":553381189,"floatShares":86577087},{"symbol":"WDSKOD.AU","nameCN":"WOODSIDE MINI L","changeRate":0.105948,"change":1.14,"latestPrice":11.9,"volume":4000,"market":"AU","high":11.93,"low":11.9,"preClose":10.76,"open":11.93,"turnoverRate":0,"peRate":5.33716,"amplitude":0.002788,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.58,"week52Low":4.04,"changeRate5Day":0.105948,"changeRate20Day":0.165524,"changeRate60Day":0.683168,"changeRateWTD":0.105948,"changeRateMTD":0.046614,"changeRateQTD":0.762963,"changeRateYTD":0.925566,"amount":47681,"eps":2.22965,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZMOU.AU","nameCN":"CITIWARRANTS 49.2408 ANZ MINI Put","changeRate":0.107985,"change":1.19,"latestPrice":12.21,"volume":1000,"market":"AU","high":12.21,"low":12.21,"preClose":11.02,"open":12.21,"turnoverRate":0,"peRate":6.205593,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.21,"week52Low":4.51,"changeRate5Day":0.107985,"changeRate20Day":0.069177,"changeRate60Day":0.248466,"changeRateWTD":0.107985,"changeRateMTD":0.034746,"changeRateQTD":0.248466,"changeRateYTD":1.707317,"amount":12210,"eps":1.96758,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1AI.AU","nameCN":"ALGORAE PHARMACEUTICALS LTD","changeRate":0.111111,"change":0.001,"latestPrice":0.01,"volume":23201,"market":"AU","high":0.01,"low":0.01,"preClose":0.009,"open":0.01,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":20230700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.007,"changeRate5Day":-0.090909,"changeRate20Day":-0.090909,"changeRate60Day":0,"changeRateWTD":-0.090909,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.285714,"amount":232,"eps":-0.001527,"lyrEps":-0.001527,"lyrPeRate":0,"pbRate":4.747504,"roa":-0.41929,"roe":-0.835337,"dividePrice":0,"divideRate":0,"floatMarketCap":10465856.58,"shares":2023070000,"floatShares":1046585658},{"symbol":"CNJ.AU","nameCN":"CONICO LTD","changeRate":0.111111,"change":0.001,"latestPrice":0.01,"volume":130000,"market":"AU","high":0.01,"low":0.01,"preClose":0.009,"open":0.01,"turnoverRate":0.035217,"peRate":0,"amplitude":0,"marketValue":6519869.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.832,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.25,"changeRateYTD":0,"amount":1300,"eps":-0.053,"lyrEps":-0.072608,"lyrPeRate":0,"pbRate":2.30532,"roa":-2.960666,"roe":-6.187233,"dividePrice":0,"divideRate":0,"floatMarketCap":36913.94,"shares":651986967,"floatShares":3691394},{"symbol":"GPR.AU","nameCN":"GEOPACIFIC RESOURCES LTD","changeRate":0.111111,"change":0.003,"latestPrice":0.03,"volume":260065,"market":"AU","high":0.032,"low":0.029,"preClose":0.027,"open":0.029,"turnoverRate":0.000305,"peRate":0,"amplitude":0.111111,"marketValue":96817859.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.025,"changeRate5Day":-0.090909,"changeRate20Day":0.034483,"changeRate60Day":-0.090909,"changeRateWTD":-0.090909,"changeRateMTD":-0.142857,"changeRateQTD":0.071429,"changeRateYTD":-0.189189,"amount":7794,"eps":-0.002,"lyrEps":-0.0016,"lyrPeRate":0,"pbRate":1.134392,"roa":-0.036388,"roe":-0.059802,"dividePrice":0,"divideRate":0,"floatMarketCap":25569368.07,"shares":3227261998,"floatShares":852312269},{"symbol":"NPM.AU","nameCN":"NEWPEAK METALS LTD","changeRate":0.111111,"change":0.001,"latestPrice":0.01,"volume":500000,"market":"AU","high":0.01,"low":0.01,"preClose":0.009,"open":0.01,"turnoverRate":0.002952,"peRate":0.391068,"amplitude":0,"marketValue":6099125.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.285714,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.230769,"changeRateYTD":-0.565217,"amount":5000,"eps":0.025571,"lyrEps":-0.00895,"lyrPeRate":0,"pbRate":0.489574,"roa":-0.142384,"roe":1.041605,"dividePrice":0,"divideRate":0,"floatMarketCap":1693760.68,"shares":609912557,"floatShares":169376068},{"symbol":"MNE.AU","nameCN":"Macullum New Energy Limited","changeRate":0.115385,"change":0.015,"latestPrice":0.145,"volume":18819,"market":"AU","high":0.145,"low":0.14,"preClose":0.13,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0.038462,"marketValue":20274378.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.115,"changeRate5Day":-0.09375,"changeRate20Day":-0.121212,"changeRate60Day":-0.09375,"changeRateWTD":-0.09375,"changeRateMTD":-0.064516,"changeRateQTD":0.115385,"changeRateYTD":-0.275,"amount":2717,"eps":-0.041944,"lyrEps":-0.041944,"lyrPeRate":0,"pbRate":2.111555,"roa":-0.376973,"roe":-0.693399,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":139823300,"floatShares":0},{"symbol":"CSLKOR.AU","nameCN":"CITIWARRANTS 235.8379 CSL MINI Put","changeRate":0.1245,"change":4.98,"latestPrice":44.98,"volume":831,"market":"AU","high":44.98,"low":44.92,"preClose":40,"open":44.92,"turnoverRate":0,"peRate":0,"amplitude":0.0015,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.72,"week52Low":38.8,"changeRate5Day":0.126754,"changeRate20Day":-0.494152,"changeRate60Day":-0.494152,"changeRateWTD":0.126754,"changeRateMTD":0.126754,"changeRateQTD":-0.494152,"changeRateYTD":-0.254063,"amount":37375,"eps":-7.45452,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}