| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PLENTI GROUP LTDAU PLT.AU | 0.775 | -0.96% | -0.007 | 2.26萬 | 1.75萬 | 1.53% | 1.43億 | -0.64% | -8.28% | 0.00% | -30.49% |
YANCOAL AUSTRALIA LTDAU YAL.AU | 6.220 | -0.96% | -0.060 | 297.24萬 | 1,866.34萬 | 3.03% | 82.13億 | +1.47% | +8.84% | +5.03% | +28.91% |
INTELLIGENT INVESTOR ETHICALAU INES.AU | 3.120 | -0.95% | -0.030 | 7.01萬 | 21.87萬 | 0.63% | 5,919.79萬 | -4.00% | -5.74% | +0.84% | -10.60% |
WESFARMERS LTDAU WES.AU | 72.820 | -0.95% | -0.700 | 207.63萬 | 1.53億 | 2.04% | 826.71億 | -6.32% | -16.64% | -13.79% | -7.68% |
DIMENSIONAL AUST CORE EQAU DACE.AU | 18.860 | -0.95% | -0.180 | 10.22萬 | 192.61萬 | 0.79% | 3.16億 | -2.78% | -2.08% | +0.70% | +3.79% |
Vanguard Global Technology Index (hedged) EtfAU VTKH.AU | 64.000 | -0.94% | -0.610 | 586 | 3.74萬 | 0.53% | 1,568.00萬 | -1.10% | -2.02% | -1.43% | +26.99% |
AUSGOVTB GVM6WUAU GSBI38.AU | 98.410 | -0.94% | -0.935 | 1,971 | 19.42萬 | 0.13% | 0 | -1.57% | 0.00% | 0.00% | -2.38% |
KOGAN.COM LTDAU KGN.AU | 3.170 | -0.94% | -0.030 | 32.33萬 | 102.90萬 | 1.56% | 3.02億 | -4.43% | -28.91% | -25.81% | -9.66% |
iShares Core MSCI Australia ESG Ldrs ETFAU IESG.AU | 30.830 | -0.93% | -0.290 | 18.01萬 | 554.65萬 | 1.09% | 5.64億 | -3.78% | -3.51% | -0.71% | +0.52% |
Betashares MSCI Emerging Markets Complex ETFAU BEMG.AU | 37.340 | -0.93% | -0.350 | 1.39萬 | 51.68萬 | 0.77% | 1.90億 | +0.65% | -0.35% | -4.94% | +16.14% |
MESOBLAST LTDAU MSB.AU | 2.150 | -0.92% | -0.020 | 149.53萬 | 321.47萬 | 2.07% | 27.88億 | -9.66% | -2.71% | +0.94% | -20.96% |
Firetrail S3 Global Opps FundAU S3GO.AU | 6.450 | -0.92% | -0.060 | 7,582 | 4.89萬 | 0.46% | 1,330.05萬 | -1.53% | -3.73% | -1.50% | +7.79% |
iShares Bitcoin ETF/AustraliaAU IBIT.AU | 20.430 | -0.92% | -0.190 | 1.67萬 | 33.96萬 | 0.63% | 4,952.23萬 | -4.13% | +20.18% | +20.18% | -18.86% |
GOODMAN GROUPAU GMG.AU | 26.910 | -0.92% | -0.250 | 266.71萬 | 7,214.43萬 | 2.06% | 550.25億 | -2.32% | -9.30% | -14.17% | -12.73% |
Cuscal LtdAU CCL.AU | 5.400 | -0.92% | -0.050 | 48.00萬 | 259.15萬 | 2.20% | 10.34億 | -3.57% | +0.48% | +9.98% | +25.03% |
Etfs Us Treasury BondAU USTB.AU | 8.670 | -0.91% | -0.080 | 4.36萬 | 37.85萬 | 0.46% | 4.54億 | -1.25% | -1.14% | -1.42% | -1.68% |
Vaneck Quantum EtfAU QNTM.AU | 19.510 | -0.91% | -0.180 | 427 | 8,330 | 0.25% | 497.51萬 | +0.67% | -7.67% | 0.00% | -5.11% |
Clearbridge Infrastructure Value Fund - Hedged Active ETFAU CIVH.AU | 1.085 | -0.91% | -0.010 | 1.28萬 | 1.39萬 | 0.00% | 1,931.70萬 | -0.46% | -3.98% | -3.38% | +2.94% |
ETFS Physical GoldAU GOLD.AU | 55.490 | -0.91% | -0.510 | 16.94萬 | 934.68萬 | 0.93% | 58.38億 | -2.17% | -0.91% | +2.72% | -6.94% |
DURATEC LTDAU DUR.AU | 2.180 | -0.91% | -0.020 | 15.92萬 | 34.56萬 | 2.73% | 5.62億 | -2.68% | +0.93% | -23.51% | +14.08% |