| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Ausbil Active Dividend Income Fund - Active ETFAU DIVI.AU | 11.340 | -0.79% | -0.090 | 6.20萬 | 70.17萬 | 0.79% | 3,719.75萬 | -2.49% | -1.58% | +1.41% | +5.08% |
Whitefield Income LtdAU WHI.AU | 1.260 | -0.79% | -0.010 | 15.23萬 | 19.26萬 | 1.57% | 2.02億 | -2.33% | -3.08% | -2.55% | -4.98% |
Domino's Pizza Enterprises LtdAU DMP.AU | 18.930 | -0.79% | -0.150 | 18.40萬 | 348.33萬 | 2.52% | 17.91億 | -7.93% | -0.93% | +15.22% | -7.23% |
Quay Global Real Estate Fund AUD Hedged Active ETFAU QGFH.AU | 5.060 | -0.78% | -0.040 | 9,900 | 5.01萬 | 0.00% | 5.49億 | -3.62% | -5.42% | -2.09% | +2.91% |
BetaShares Australian Quality ETFAU AQLT.AU | 34.300 | -0.78% | -0.270 | 7.51萬 | 257.43萬 | 0.87% | 14.34億 | -3.33% | -4.27% | +2.18% | +5.66% |
GCQ Global Equities Hedged Complex ETFAU HGCQ.AU | 5.120 | -0.78% | -0.040 | 9.54萬 | 48.91萬 | 0.19% | 2,844.47萬 | -7.08% | -6.23% | +6.58% | -1.18% |
VANGUARD INTL CR SEC IN HEDGAU VCF.AU | 35.970 | -0.77% | -0.280 | 6,881 | 24.74萬 | 0.25% | 1.74億 | -1.02% | -1.53% | -1.65% | -0.47% |
VANGUARD AUS GOVT BD ETFAU VGB.AU | 45.120 | -0.77% | -0.350 | 18.49萬 | 833.94萬 | 0.24% | 13.91億 | -1.05% | -1.74% | -1.66% | +0.18% |
WAM LEADERS LTDAU WLE.AU | 1.295 | -0.77% | -0.010 | 123.19萬 | 160.37萬 | 1.92% | 20.95億 | -1.52% | -3.00% | -3.00% | +1.97% |
Global Energy Companies ETFAU FUEL.AU | 9.090 | -0.76% | -0.070 | 16.73萬 | 152.73萬 | 1.09% | 2.69億 | +0.78% | +4.48% | +16.14% | +41.13% |
CEDAR WOODS PROPERTIES LIMITEDAU CWP.AU | 6.500 | -0.76% | -0.050 | 13.39萬 | 87.13萬 | 4.89% | 5.53億 | -4.83% | -9.09% | -4.13% | -22.62% |
BETASHARES NASDAQ 100 ETF-HAU HNDQ.AU | 55.950 | -0.76% | -0.430 | 3.86萬 | 215.24萬 | 0.64% | 9.23億 | -1.37% | -2.78% | -2.98% | +14.22% |
AUSGOVTB GVM6WUAU GSBS37.AU | 96.580 | -0.76% | -0.740 | 9,198 | 88.81萬 | 0.71% | 0 | -1.37% | -2.50% | -3.17% | -3.53% |
GWA GROUP LTDAU GWA.AU | 1.960 | -0.76% | -0.015 | 23.86萬 | 46.88萬 | 1.27% | 4.99億 | -4.39% | -13.66% | -12.54% | -17.23% |
SPDR S&P/ASX AUSTRALIAN BONDAU BOND.AU | 24.890 | -0.76% | -0.190 | 10 | 249 | 0.12% | 5,102.00萬 | -0.88% | -1.62% | -1.32% | +0.48% |
HUB24 LTDAU HUB.AU | 70.850 | -0.76% | -0.540 | 21.14萬 | 1,492.04萬 | 1.85% | 57.94億 | -3.46% | -18.19% | -3.12% | -25.63% |
HEARTLAND GROUP HOLDINGS LTDAU HGH.AU | 0.985 | -0.76% | -0.007 | 7,984 | 7,890 | 4.03% | 9.31億 | -4.83% | +1.44% | 0.00% | +2.71% |
DOWNER EDI LTDAU DOW.AU | 6.570 | -0.76% | -0.050 | 252.33萬 | 1,658.37萬 | 1.51% | 43.34億 | +3.14% | -10.53% | -16.92% | -13.96% |
SPDR® S&P/ASX 200 ETFAU STW.AU | 78.950 | -0.75% | -0.600 | 8.85萬 | 697.68萬 | 0.69% | 65.91億 | -2.93% | -3.02% | +0.17% | +3.11% |
ISHARES FTSE GBL INFRASTRUCTURE (AUD HEDGED) ETFAU GLIN.AU | 29.590 | -0.74% | -0.220 | 8.73萬 | 258.00萬 | 0.34% | 17.45億 | -1.17% | -2.98% | -1.79% | +8.03% |