澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

BMC Minerals Ltd AU BMC.AU	2.750	0.00%	0.000	0	0	0.00%	7.55億	-3.51%	0.00%	-1.79%	+9.13%
BLACKMOUNT RTS 03MAR AU BMER.AU	0.003	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BMG Resources Ltd AU BMGDB.AU	0.120	0.00%	0.000	0	0	0.00%	2,879.90萬	0.00%	0.00%	0.00%	0.00%
BAUMART HOLDINGS LTD AU BMH.AU	0.011	0.00%	0.000	0	0	0.00%	206.16萬	0.00%	+10.00%	+83.33%	+57.14%
BOAB METALS LTD AU BML.AU	0.430	0.00%	0.000	23.86萬	10.28萬	3.49%	2.49億	-4.44%	-10.42%	+7.50%	-7.53%
BALKAN MINING AND MINERALS L AU BMM.AU	0.052	0.00%	0.000	291	15	0.00%	706.37萬	-1.89%	-11.86%	-35.00%	-45.26%
Bayan Mining and Minerals Ltd AU BMMO.AU	0.030	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-31.82%	-6.25%
BASTION MINERALS LTD AU BMODA.AU	0.040	0.00%	0.000	0	0	0.00%	256.64萬	0.00%	0.00%	0.00%	0.00%
BEAMTREE HOLDINGS LTD AU BMT.AU	0.105	0.00%	0.000	0	0	0.00%	3,101.10萬	-8.70%	-8.70%	-27.59%	-53.33%
BLUE STAR HELIUM LTD AU BNL.AU	0.004	0.00%	0.000	2,132.93萬	8.54萬	25.00%	2,451.07萬	0.00%	-20.00%	-42.86%	-33.33%
Bionomics AU BNO.AU	0.010	0.00%	0.000	0	0	0.00%	1,468.74萬	0.00%	0.00%	0.00%	0.00%
BULLETIN RESOURCES LTD AU BNR.AU	0.033	0.00%	0.000	0	0	0.00%	968.92萬	0.00%	-17.50%	-15.38%	-37.74%
BOADICEA RESOURCES LTD AU BOA.AU	0.067	0.00%	0.000	0	0	0.00%	1,947.17萬	-8.22%	+11.67%	+17.54%	+123.33%
Boadicea Resources Ltd AU BOAO.AU	0.001	0.00%	0.000	0	0	0.00%	29.10萬	0.00%	0.00%	0.00%	0.00%
BOADICEA OPT JUN24 AU BOAOA.AU	0.001	0.00%	0.000	0	0	0.00%	29.10萬	0.00%	0.00%	0.00%	0.00%
BOUGAINVILLE COPPER LIMITED AU BOC.AU	0.160	0.00%	0.000	0	0	0.00%	6,417.00萬	0.00%	-5.88%	-28.89%	-78.08%
BOSS ENERGY LTD AU BOE.AU	1.455	0.00%	0.000	135.28萬	197.57萬	4.12%	6.04億	-5.21%	-4.28%	+25.97%	-0.68%
BOSS EN IMINI AU BOEJOA.AU	0.640	0.00%	0.000	0	0	0.00%	0	-11.11%	-8.57%	+60.00%	+20.75%
BOSS EN IMINI AU BOEJOB.AU	0.230	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-66.91%
BOSS EN IMINI AU BOEJOC.AU	0.275	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-47.12%

1 ...58 59 60 61 62 ...281

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/au/all-stocks/top-losers?page=60"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:59,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":281,"list":[{"symbol":"BMC.AU","nameCN":"BMC Minerals Ltd","changeRate":0,"change":0,"latestPrice":2.75,"volume":0,"market":"AU","high":2.75,"low":2.75,"preClose":2.75,"open":2.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":755259450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.99,"week52Low":1.905,"changeRate5Day":-0.035088,"changeRate20Day":0,"changeRate60Day":-0.017857,"changeRateWTD":0,"changeRateMTD":-0.086379,"changeRateQTD":-0.064626,"changeRateYTD":0.09127,"amount":0,"eps":-1.062949,"lyrEps":-0.244782,"lyrPeRate":0,"pbRate":-43.200804,"roa":-0.175332,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":274639800,"floatShares":0},{"symbol":"BMER.AU","nameCN":"BLACKMOUNT RTS 03MAR","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BMGDB.AU","nameCN":"BMG Resources Ltd","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28798998.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.037418,"lyrEps":-0.037418,"lyrPeRate":0,"pbRate":212.599929,"roa":-0.508193,"roe":-2.514922,"dividePrice":0,"divideRate":0,"floatMarketCap":12191972.64,"shares":239991658,"floatShares":101599772},{"symbol":"BMH.AU","nameCN":"BAUMART HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":6.948832,"amplitude":0,"marketValue":2061635.312,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0.1,"changeRate60Day":0.833333,"changeRateWTD":0,"changeRateMTD":0.1,"changeRateQTD":-0.685714,"changeRateYTD":0.571429,"amount":0,"eps":0.001583,"lyrEps":0.001583,"lyrPeRate":6.948831,"pbRate":-19.792016,"roa":0.066298,"roe":-599.961892,"dividePrice":0,"divideRate":0,"floatMarketCap":470673.665,"shares":187421392,"floatShares":42788515},{"symbol":"BML.AU","nameCN":"BOAB METALS LTD","changeRate":0,"change":0,"latestPrice":0.43,"volume":238554,"market":"AU","high":0.44,"low":0.425,"preClose":0.43,"open":0.425,"turnoverRate":0.001029,"peRate":0,"amplitude":0.034884,"marketValue":248801651.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.725,"week52Low":0.28,"changeRate5Day":-0.044444,"changeRate20Day":-0.104167,"changeRate60Day":0.075,"changeRateWTD":0,"changeRateMTD":-0.14,"changeRateQTD":0.264706,"changeRateYTD":-0.075269,"amount":102816.623711,"eps":-0.014257,"lyrEps":-0.016309,"lyrPeRate":0,"pbRate":2.499178,"roa":-0.03826,"roe":-0.070857,"dividePrice":0,"divideRate":0,"floatMarketCap":99702423.86,"shares":578608493,"floatShares":231866102},{"symbol":"BMM.AU","nameCN":"BALKAN MINING AND MINERALS L","changeRate":0,"change":0,"latestPrice":0.052,"volume":291,"market":"AU","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":7063682.756,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.05,"changeRate5Day":-0.018868,"changeRate20Day":-0.118644,"changeRate60Day":-0.35,"changeRateWTD":0,"changeRateMTD":-0.018868,"changeRateQTD":-0.16129,"changeRateYTD":-0.452632,"amount":15,"eps":-0.009572,"lyrEps":-0.043806,"lyrPeRate":0,"pbRate":1.394142,"roa":-0.156258,"roe":-0.33545,"dividePrice":0,"divideRate":0,"floatMarketCap":2335762.468,"shares":135840053,"floatShares":44918509},{"symbol":"BMMO.AU","nameCN":"Bayan Mining and Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.318182,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.0625,"amount":0,"eps":-0.00979,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BMODA.AU","nameCN":"BASTION MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2566448,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.174,"lyrEps":-0.47111,"lyrPeRate":0,"pbRate":1.785622,"roa":-0.728359,"roe":-2.408256,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":64161200,"floatShares":0},{"symbol":"BMT.AU","nameCN":"BEAMTREE HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31010972.055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.08,"changeRate5Day":-0.086957,"changeRate20Day":-0.086957,"changeRate60Day":-0.275862,"changeRateWTD":0,"changeRateMTD":-0.045455,"changeRateQTD":-0.25,"changeRateYTD":-0.533333,"amount":0,"eps":-0.062999,"lyrEps":-0.063,"lyrPeRate":0,"pbRate":1.327979,"roa":-0.066432,"roe":-0.559795,"dividePrice":0,"divideRate":0,"floatMarketCap":19455703.995,"shares":295342591,"floatShares":185292419},{"symbol":"BNL.AU","nameCN":"BLUE STAR HELIUM LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":21329276,"market":"AU","high":0.005,"low":0.004,"preClose":0.004,"open":0.005,"turnoverRate":0.008372,"peRate":0,"amplitude":0.25,"marketValue":24510660.148,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.428571,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.333333,"amount":85382,"eps":-0.0028,"lyrEps":-0.0028,"lyrPeRate":0,"pbRate":2.239384,"roa":-0.183956,"roe":-1.487982,"dividePrice":0,"divideRate":0,"floatMarketCap":10191336.768,"shares":6127665037,"floatShares":2547834192},{"symbol":"BNO.AU","nameCN":"Bionomics","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14687354.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.019796,"lyrEps":-0.016078,"lyrPeRate":0,"pbRate":0.307786,"roa":-0.209773,"roe":-0.461362,"dividePrice":0,"divideRate":0,"floatMarketCap":9800310.42,"shares":1468735424,"floatShares":980031042},{"symbol":"BNR.AU","nameCN":"BULLETIN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.033,"volume":0,"market":"AU","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0,"peRate":1.561465,"amplitude":0,"marketValue":9689239.659,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":-0.175,"changeRate60Day":-0.153846,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.175,"changeRateYTD":-0.377358,"amount":0,"eps":0.021134,"lyrEps":0.0059,"lyrPeRate":5.59322,"pbRate":0.522415,"roa":-0.036267,"roe":0.406021,"dividePrice":0,"divideRate":0,"floatMarketCap":5881894.59,"shares":293613323,"floatShares":178239230},{"symbol":"BOA.AU","nameCN":"BOADICEA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.067,"volume":0,"market":"AU","high":0.067,"low":0.067,"preClose":0.067,"open":0.067,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19471690.482,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.021,"changeRate5Day":-0.082192,"changeRate20Day":0.116667,"changeRate60Day":0.175439,"changeRateWTD":0,"changeRateMTD":0.098361,"changeRateQTD":-0.028986,"changeRateYTD":1.233333,"amount":0,"eps":-0.012081,"lyrEps":-0.01455,"lyrPeRate":0,"pbRate":3.578202,"roa":-0.154016,"roe":-0.250515,"dividePrice":0,"divideRate":0,"floatMarketCap":5211694.026,"shares":290622246,"floatShares":77786478},{"symbol":"BOAO.AU","nameCN":"Boadicea Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":291000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01455,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":42214.7,"shares":291000000,"floatShares":42214700},{"symbol":"BOAOA.AU","nameCN":"BOADICEA OPT JUN24","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":291000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":291000000,"floatShares":0},{"symbol":"BOC.AU","nameCN":"BOUGAINVILLE COPPER LIMITED","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.53,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":-0.058824,"changeRate60Day":-0.288889,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.255814,"changeRateYTD":-0.780822,"amount":0,"eps":-0.014087,"lyrEps":-0.04,"lyrPeRate":0,"pbRate":0.868771,"roa":-0.112548,"roe":-0.207879,"dividePrice":0,"divideRate":0,"floatMarketCap":16195609.6,"shares":401062500,"floatShares":101222560},{"symbol":"BOE.AU","nameCN":"BOSS ENERGY LTD","changeRate":0,"change":0,"latestPrice":1.455,"volume":1352803,"market":"AU","high":1.5,"low":1.44,"preClose":1.455,"open":1.46,"turnoverRate":0.003498,"peRate":238.563695,"amplitude":0.041237,"marketValue":603710798.505,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":0.995,"changeRate5Day":-0.052117,"changeRate20Day":-0.042763,"changeRate60Day":0.25974,"changeRateWTD":0,"changeRateMTD":0.024648,"changeRateQTD":0.433498,"changeRateYTD":-0.006826,"amount":1975748.760016,"eps":0.006099,"lyrEps":0.006099,"lyrPeRate":238.563699,"pbRate":1.264017,"roa":0.011972,"roe":0.005292,"dividePrice":0,"divideRate":0,"floatMarketCap":562778480.97,"shares":414921511,"floatShares":386789334},{"symbol":"BOEJOA.AU","nameCN":"BOSS EN IMINI","changeRate":0,"change":0,"latestPrice":0.64,"volume":0,"market":"AU","high":0.64,"low":0.64,"preClose":0.64,"open":0.64,"turnoverRate":0,"peRate":109.401712,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.04,"week52Low":0.21,"changeRate5Day":-0.111111,"changeRate20Day":-0.085714,"changeRate60Day":0.6,"changeRateWTD":0,"changeRateMTD":0.007874,"changeRateQTD":2.047619,"changeRateYTD":0.207547,"amount":0,"eps":0.00585,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BOEJOB.AU","nameCN":"BOSS EN IMINI","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"AU","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.14,"week52Low":0.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.669065,"amount":0,"eps":-0.07883,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BOEJOC.AU","nameCN":"BOSS EN IMINI","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"AU","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.635,"week52Low":0.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.471154,"amount":0,"eps":-0.07883,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}